Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | EC | ||
| Company | Repsol Sa ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.3100 | 55.04 | 13.29 | ||
| High | 26.4000 | 55.56 | 13.44 | ||
| Low | 26.2400 | 54.99 | 13.14 | ||
| Latest | 26.2500 | 55.08 | 13.12 | ||
| Change | unch | -0.25 | -0.10 | ||
| % Change | unch | -0.45% | -0.76% | ||
| Volume | 21,409 | 146,551 | 411,693 | ||
| 20-Day Average Volume | 117,439 | 435,550 | 2,573,341 | ||
| Previous Close | 26.2500 | 55.33 | 13.22 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8053 | 54.79 | 13.62 | ||
| 20-Day Raw Stochastic | 71.54% | 69.88% | 35.06% | ||
| 20-Day Relative Strength | 54.03 | 55.42 | 47.66 | ||
| Weighted Alpha | +98.73 | +89.65 | +55.81 | ||
| Today's Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/08/26 | +3.99% since 05/08/26 | +5.38% since 05/08/26 | ||
| Low | 26.0800 on 05/14/26 | 54.71 on 05/14/26 | 12.69 on 05/11/26 | ||
| High | 26.6200 on 05/12/26 | 55.89 on 05/12/26 | 13.44 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 04/15/26 | +2.47% since 04/15/26 | +1.14% since 04/15/26 | ||
| Low | 23.1300 on 04/17/26 | 50.73 on 04/17/26 | 12.61 on 05/08/26 | ||
| High | 27.3800 on 05/01/26 | 57.00 on 04/30/26 | 14.64 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +30.64% since 02/13/26 | +27.87% since 02/13/26 | +11.93% since 02/13/26 | ||
| Low | 20.0200 on 02/17/26 | 42.60 on 02/17/26 | 11.56 on 03/04/26 | ||
| High | 29.0800 on 03/20/26 | 58.00 on 04/06/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +33.28% since 11/14/25 | +45.37% since 11/14/25 | +28.20% since 11/14/25 | ||
| Low | 17.7500 on 11/24/25 | 36.13 on 11/25/25 | 9.20 on 12/18/25 | ||
| High | 29.0800 on 03/20/26 | 58.00 on 04/06/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,016,068 | 93,395,272 | 27,178,138 | ||
| Shares Outstanding, K | 1,105,374 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 62,069,730,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 2,148,530,000 | 2,950,690,000 | 2,097,600,000 | ||
| Last Quarter Sales | 18,140,600,000 | 23,479,390,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,087,130,000 | 1,253,500,000 | 597,400,000 | ||
| 60-Month Beta | 0.03 | 0.41 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 0.81 on 04/24/26 | 0.31 on 11/11/25 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 05/20/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.416 on 03/24/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 01/13/26 | 05/19/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 16.47 | 10.82 | ||