Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.5200 | 15.52 | 54.76 | ||
| High | 26.6800 | 15.52 | 55.46 | ||
| Low | 26.3100 | 15.17 | 53.85 | ||
| Latest | 26.6800 | 15.30 | 54.47 | ||
| Change | -0.0400 | -0.34 | -0.65 | ||
| % Change | -0.15% | -2.17% | -1.18% | ||
| Volume | 20,287 | 484,361 | 351,986 | ||
| 20-Day Average Volume | 114,876 | 3,215,711 | 2,209,267 | ||
| Previous Close | 26.7200 | 15.64 | 55.12 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.3600 | 14.24 | 49.09 | ||
| 20-Day Raw Stochastic | 52.25% | 69.27% | 88.80% | ||
| 20-Day Relative Strength | 52.58 | 57.74 | 71.13 | ||
| Weighted Alpha | +90.24 | +79.40 | +64.02 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/29/26 | +4.52% since 05/29/26 | +2.89% since 05/29/26 | ||
| Low | 25.9100 on 06/01/26 | 15.17 on 06/05/26 | 53.84 on 06/01/26 | ||
| High | 27.1900 on 06/03/26 | 16.45 on 06/01/26 | 56.15 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/05/26 | +7.54% since 05/05/26 | +24.04% since 05/05/26 | ||
| Low | 25.1250 on 05/28/26 | 12.61 on 05/08/26 | 41.63 on 05/07/26 | ||
| High | 27.6800 on 05/18/26 | 16.45 on 06/01/26 | 56.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.40% since 03/05/26 | +21.09% since 03/05/26 | +51.58% since 03/05/26 | ||
| Low | 23.1300 on 04/17/26 | 12.48 on 03/10/26 | 35.91 on 03/06/26 | ||
| High | 29.0800 on 03/20/26 | 16.45 on 06/01/26 | 56.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 12/05/25 | +54.40% since 12/05/25 | +52.39% since 12/05/25 | ||
| Low | 17.9705 on 12/16/25 | 9.20 on 12/18/25 | 32.74 on 01/08/26 | ||
| High | 29.0800 on 03/20/26 | 16.45 on 06/01/26 | 56.15 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,535,592 | 32,153,260 | 21,679,412 | ||
| Shares Outstanding, K | 1,105,374 | 2,055,835 | 393,313 | ||
| Annual Sales | 62,069,730,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 2,148,530,000 | 2,097,600,000 | -826,000,000 | ||
| Last Quarter Sales | 18,140,600,000 | 5,764,000,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 1,087,130,000 | 597,400,000 | 404,000,000 | ||
| 60-Month Beta | 0.01 | 0.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 0.31 on 11/11/25 | 1.03 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 06/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 01/13/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 13.09 | 166.36 | ||