Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | WDS | ||
| Company | Repsol Ypf S.A. ADR | Eni S.P.A. ADR | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.6960 | 32.71 | 18.37 | ||
| High | 15.8100 | 32.86 | 18.42 | ||
| Low | 15.6960 | 32.45 | 18.26 | ||
| Last | 15.7100 | 32.80 | 18.35 | ||
| Change | -0.4500 | +0.01 | -0.07 | ||
| % Change | -2.78% | +0.03% | -0.38% | ||
| Volume | 34,100 | 145,300 | 773,900 | ||
| 20-Day Average Volume | 75,065 | 217,495 | 985,555 | ||
| Previous Close | 16.1600 | 32.79 | 18.42 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6010 | 32.87 | 19.27 | ||
| 20-Day Raw Stochastic | 1.04% | 54.21% | 10.55% | ||
| 20-Day Relative Strength | 41.96% | 53.60% | 36.52% | ||
| Weighted Alpha | +7.10 | +8.70 | -23.07 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/19/24 | +0.89% since 04/19/24 | -2.19% since 04/19/24 | ||
| Low | 15.6900 on 04/22/24 | 32.36 on 04/22/24 | 18.12 on 04/25/24 | ||
| High | 16.1700 on 04/23/24 | 33.30 on 04/23/24 | 18.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.93% since 03/26/24 | +4.76% since 03/26/24 | -6.81% since 03/26/24 | ||
| Low | 15.6900 on 04/22/24 | 31.39 on 03/27/24 | 18.12 on 04/25/24 | ||
| High | 17.6075 on 04/05/24 | 33.78 on 04/08/24 | 20.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +6.44% since 01/26/24 | +1.42% since 01/26/24 | -11.22% since 01/26/24 | ||
| Low | 14.1700 on 02/05/24 | 30.37 on 02/20/24 | 18.12 on 04/25/24 | ||
| High | 17.6075 on 04/05/24 | 33.78 on 04/08/24 | 21.38 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +4.11% since 10/26/23 | +0.99% since 10/26/23 | -16.25% since 10/26/23 | ||
| Low | 13.9900 on 01/23/24 | 30.37 on 02/20/24 | 18.12 on 04/25/24 | ||
| High | 17.6075 on 04/05/24 | 34.30 on 01/02/24 | 22.33 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,067,892 | 55,365,380 | 18,056,032 | ||
| Shares Outstanding, K | 1,277,396 | 1,687,969 | 983,980 | ||
| Annual Sales | 63,799,420,000 | 102,619,400,000 | 13,994,000,000 | ||
| Annual Net Income | 3,428,730,000 | 5,163,650,000 | 1,660,000,000 | ||
| Last Quarter Sales | 16,051,110,000 | 26,976,550,000 | N/A | ||
| Last Quarter Net Income | 413,600,000 | 194,420,000 | N/A | ||
| 60-Month Beta | 0.75 | 1.01 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/22/24 | 1.04 on 04/24/24 | N/A | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/28/24 | ||
| Most Recent Dividend | 0.344 on 01/09/24 | 0.362 on 03/18/24 | 0.580 on 03/07/24 | ||
| Next Ex-Dividends Date | 01/09/24 | 05/20/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 7.25 | 0.00 | ||