Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.6800 | 16.18 | 49.80 | ||
| High | 27.7600 | 16.24 | 50.42 | ||
| Low | 27.3100 | 15.92 | 49.29 | ||
| Latest | 27.7000 | 15.98 | 50.26 | ||
| Change | -0.2900 | -0.18 | +0.46 | ||
| % Change | -1.04% | -1.11% | +0.92% | ||
| Volume | 66,200 | 2,449,400 | 1,518,100 | ||
| 20-Day Average Volume | 119,060 | 3,267,755 | 1,707,735 | ||
| Previous Close | 27.9900 | 16.16 | 49.80 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6235 | 15.24 | 47.61 | ||
| 20-Day Raw Stochastic | 92.79% | 52.16% | 72.73% | ||
| 20-Day Relative Strength | 61.07 | 57.34 | 56.15 | ||
| Weighted Alpha | +80.41 | +83.80 | +53.11 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 07/08/26 | +5.62% since 07/08/26 | +4.93% since 07/08/26 | ||
| Low | 26.4020 on 07/09/26 | 14.93 on 07/09/26 | 46.04 on 07/09/26 | ||
| High | 28.0100 on 07/14/26 | 16.24 on 07/15/26 | 50.44 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 06/15/26 | +1.85% since 06/15/26 | -4.43% since 06/15/26 | ||
| Low | 23.7100 on 06/24/26 | 14.05 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 28.0100 on 07/14/26 | 17.75 on 06/22/26 | 52.60 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 04/15/26 | +21.34% since 04/15/26 | +20.99% since 04/15/26 | ||
| Low | 23.1300 on 04/17/26 | 12.61 on 05/08/26 | 39.35 on 04/17/26 | ||
| High | 28.0100 on 07/14/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +51.70% since 01/15/26 | +36.82% since 01/15/26 | +49.05% since 01/15/26 | ||
| Low | 18.1200 on 01/16/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 29.0800 on 03/20/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,939,418 | 33,222,292 | 19,586,986 | ||
| Shares Outstanding, K | 1,105,374 | 2,055,835 | 393,313 | ||
| Annual Sales | 62,069,730,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 2,148,530,000 | 2,097,600,000 | -826,000,000 | ||
| Last Quarter Sales | 18,140,600,000 | 7,728,750,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 1,087,130,000 | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | 0.03 | 0.45 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.495 on 07/07/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 07/07/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 12.41 | 150.00 | ||