Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.8500 | 16.46 | 50.00 | ||
| High | 29.8500 | 16.46 | 50.08 | ||
| Low | 29.2300 | 16.17 | 48.73 | ||
| Last | 29.2800 | 16.52 | 49.29 | ||
| Change | -0.4450 | +0.21 | -0.35 | ||
| Percent Change | -1.50% | +1.29% | -0.71% | ||
| Volume | 12,915 | 389,664 | 340,121 | ||
| 20-Day Average Volume | 82,371 | 2,252,179 | 1,096,898 | ||
| Previous | 29.7250 | 16.31 | 49.64 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8334 | 16.18 | 50.26 | ||
| 20-Day Raw Stochastic | 66.06% | 61.01% | 37.97% | ||
| 20-Day Relative Strength | 58.55 | 55.55 | 48.14 | ||
| Weighted Alpha | +87.13 | +89.92 | +34.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/29/26 | -0.11% since 07/29/26 | -2.82% since 07/29/26 | ||
| Low | 29.2900 on 08/05/26 | 16.05 on 08/04/26 | 48.80 on 08/05/26 | ||
| High | 30.8800 on 07/30/26 | 17.31 on 07/31/26 | 53.47 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 07/02/26 | +11.44% since 07/02/26 | +10.14% since 07/02/26 | ||
| Low | 24.9900 on 07/07/26 | 14.27 on 07/07/26 | 45.00 on 07/06/26 | ||
| High | 30.8800 on 07/30/26 | 17.31 on 07/31/26 | 53.57 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 05/05/26 | +15.37% since 05/05/26 | +11.21% since 05/05/26 | ||
| Low | 23.7100 on 06/24/26 | 12.61 on 05/08/26 | 41.63 on 05/07/26 | ||
| High | 30.8800 on 07/30/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +53.40% since 02/05/26 | +39.66% since 02/05/26 | +30.40% since 02/05/26 | ||
| Low | 19.3600 on 02/06/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 30.8800 on 07/30/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,857,242 | 33,530,668 | 19,524,056 | ||
| Shares Outstanding, K | 1,105,374 | 2,055,835 | 393,313 | ||
| Annual Sales, $M | 62,069,730,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income, $M | 2,148,530,000 | 2,097,600,000 | -826,000,000 | ||
| Last Qtr Sales, $M | 1,808,680,000 | 7,728,750,000 | 4,946,000,000 | ||
| Last Qtr Income, $M | 371,200,000 | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | 0.02 | 0.44 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Latest Earnings Date | 10/29/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.493 on 07/07/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividend Date | 07/07/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 12.97 | 154.73 | ||