Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | EC | ||
| Company | Repsol Sa ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.5900 | 55.55 | 14.69 | ||
| High | 27.5900 | 55.76 | 15.01 | ||
| Low | 27.0200 | 54.28 | 14.31 | ||
| Latest | 27.1500 | 54.88 | 14.49 | ||
| Change | -1.1300 | -1.73 | -0.50 | ||
| % Change | -4.00% | -3.06% | -3.34% | ||
| Volume | 153,519 | 880,566 | 4,881,595 | ||
| 20-Day Average Volume | 164,466 | 716,738 | 4,198,305 | ||
| Previous Close | 28.2800 | 56.61 | 14.99 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.7083 | 52.29 | 14.18 | ||
| 20-Day Raw Stochastic | 66.76% | 75.81% | 71.39% | ||
| 20-Day Relative Strength | 63.00 | 68.57 | 60.61 | ||
| Weighted Alpha | +138.85 | +107.41 | +77.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/25/26 | +1.89% since 03/25/26 | -2.75% since 03/25/26 | ||
| Low | 27.0200 on 04/01/26 | 53.76 on 03/27/26 | 14.31 on 04/01/26 | ||
| High | 28.5300 on 03/31/26 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +20.77% since 02/27/26 | +16.92% since 02/27/26 | +21.87% since 02/27/26 | ||
| Low | 23.2740 on 03/05/26 | 45.96 on 03/04/26 | 11.56 on 03/04/26 | ||
| High | 29.0800 on 03/20/26 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +45.34% since 12/31/25 | +44.65% since 12/31/25 | +44.61% since 12/31/25 | ||
| Low | 18.1200 on 01/16/26 | 36.62 on 01/08/26 | 9.88 on 01/02/26 | ||
| High | 29.0800 on 03/20/26 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +50.71% since 10/01/25 | +56.53% since 10/01/25 | +57.33% since 10/01/25 | ||
| Low | 16.5600 on 10/16/25 | 34.03 on 10/14/25 | 8.57 on 10/22/25 | ||
| High | 29.0800 on 03/20/26 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,259,978 | 95,555,872 | 30,816,964 | ||
| Shares Outstanding, K | 1,105,374 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 62,069,730,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 2,148,530,000 | 2,950,690,000 | 1,802,800,000 | ||
| Last Quarter Sales | 16,103,340,000 | 24,701,760,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 822,960,000 | 160,950,000 | 302,600,000 | ||
| 60-Month Beta | 0.19 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/19/26 | 0.87 on 02/26/26 | 0.31 on 11/11/25 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 03/04/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.424 on 03/24/26 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 03/24/26 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.03 | 12.59 | ||