Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.6200 | 14.45 | 43.53 | ||
| High | 24.6400 | 14.48 | 43.55 | ||
| Low | 24.5830 | 14.18 | 43.12 | ||
| Latest | 24.6000 | 14.26 | 43.37 | ||
| Change | -0.3700 | -0.06 | +0.22 | ||
| % Change | -1.48% | -0.42% | +0.51% | ||
| Volume | 46,571 | 168,038 | 177,958 | ||
| 20-Day Average Volume | 133,647 | 3,146,776 | 2,782,052 | ||
| Previous Close | 24.9700 | 14.32 | 43.15 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.1028 | 14.28 | 43.40 | ||
| 20-Day Raw Stochastic | 27.59% | 49.82% | 41.18% | ||
| 20-Day Relative Strength | 47.96 | 54.46 | 56.53 | ||
| Weighted Alpha | +96.61 | +65.79 | +27.80 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/16/26 | +3.52% since 04/16/26 | +3.43% since 04/16/26 | ||
| Low | 23.1300 on 04/17/26 | 12.88 on 04/17/26 | 39.35 on 04/17/26 | ||
| High | 25.0300 on 04/22/26 | 14.49 on 04/22/26 | 44.37 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 03/23/26 | -0.45% since 03/23/26 | +5.08% since 03/23/26 | ||
| Low | 23.1300 on 04/17/26 | 12.88 on 04/17/26 | 39.35 on 04/17/26 | ||
| High | 28.5300 on 03/31/26 | 15.62 on 03/31/26 | 48.96 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +31.66% since 01/23/26 | +13.96% since 01/23/26 | +18.90% since 01/23/26 | ||
| Low | 18.7400 on 01/26/26 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 29.0800 on 03/20/26 | 15.62 on 03/31/26 | 48.96 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +38.08% since 10/23/25 | +55.68% since 10/23/25 | +61.05% since 10/23/25 | ||
| Low | 17.6700 on 10/24/25 | 9.10 on 11/04/25 | 26.72 on 10/24/25 | ||
| High | 29.0800 on 03/20/26 | 15.62 on 03/31/26 | 48.96 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,601,188 | 29,439,556 | 16,971,456 | ||
| Shares Outstanding, K | 1,105,374 | 2,055,835 | 393,313 | ||
| Annual Sales | 62,069,730,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 2,148,530,000 | 1,802,800,000 | -826,000,000 | ||
| Last Quarter Sales | 16,103,340,000 | 5,764,000,000 | 4,556,000,000 | ||
| Last Quarter Net Income | 822,960,000 | 302,600,000 | -654,000,000 | ||
| 60-Month Beta | 0.07 | 0.49 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/19/26 | 0.31 on 11/11/25 | -1.67 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.520 on 06/26/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 01/13/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 11.89 | 0.00 | ||