Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.9300 | 14.72 | 45.50 | ||
| High | 24.4700 | 14.72 | 46.26 | ||
| Low | 23.8500 | 14.20 | 44.70 | ||
| Latest | 24.4100 | 14.45 | 45.76 | ||
| Change | +0.5000 | -0.14 | +0.14 | ||
| % Change | +2.09% | -0.96% | +0.31% | ||
| Volume | 96,400 | 3,209,800 | 1,617,100 | ||
| 20-Day Average Volume | 120,605 | 3,576,225 | 1,970,225 | ||
| Previous Close | 23.9100 | 14.59 | 45.62 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.7960 | 15.64 | 52.31 | ||
| 20-Day Raw Stochastic | 16.63% | 7.04% | 8.29% | ||
| 20-Day Relative Strength | 42.26 | 46.63 | 41.45 | ||
| Weighted Alpha | +58.30 | +61.60 | +28.42 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/17/26 | -7.79% since 06/17/26 | -10.01% since 06/17/26 | ||
| Low | 23.7100 on 06/24/26 | 14.20 on 06/25/26 | 44.70 on 06/25/26 | ||
| High | 24.9400 on 06/22/26 | 17.75 on 06/22/26 | 50.91 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 05/22/26 | +4.33% since 05/22/26 | -4.65% since 05/22/26 | ||
| Low | 23.7100 on 06/24/26 | 13.76 on 05/26/26 | 44.70 on 06/25/26 | ||
| High | 27.9200 on 06/11/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 03/25/26 | -3.02% since 03/25/26 | +5.97% since 03/25/26 | ||
| Low | 23.1300 on 04/17/26 | 12.61 on 05/08/26 | 39.35 on 04/17/26 | ||
| High | 28.5300 on 03/31/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +30.60% since 12/24/25 | +50.52% since 12/24/25 | +27.04% since 12/24/25 | ||
| Low | 18.1200 on 01/16/26 | 9.58 on 12/26/25 | 32.74 on 01/08/26 | ||
| High | 29.0800 on 03/20/26 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,429,492 | 29,994,632 | 17,942,938 | ||
| Shares Outstanding, K | 1,105,374 | 2,055,835 | 393,313 | ||
| Annual Sales | 62,069,730,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 2,148,530,000 | 2,097,600,000 | -826,000,000 | ||
| Last Quarter Sales | 18,140,600,000 | 7,728,750,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 1,087,130,000 | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | 0.01 | 0.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 01/13/26 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 12.12 | 145.58 | ||