Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | EC | ||
| Company | Repsol Sa ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.9000 | 53.12 | 16.51 | ||
| High | 31.0500 | 53.18 | 16.67 | ||
| Low | 30.7700 | 52.67 | 16.30 | ||
| Last | 30.9000 | 52.81 | 16.50 | ||
| Change | +0.0300 | -0.41 | -0.06 | ||
| Percent Change | +0.10% | -0.77% | -0.36% | ||
| Volume | 81,000 | 207,600 | 928,700 | ||
| 20-Day Average Volume | 67,495 | 347,670 | 1,779,850 | ||
| Previous | 30.8700 | 53.22 | 16.56 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7968 | 54.74 | 17.05 | ||
| 20-Day Raw Stochastic | 47.89% | 8.18% | 21.03% | ||
| 20-Day Relative Strength | 57.30 | 48.14 | 49.51 | ||
| Weighted Alpha | +88.12 | +43.45 | +75.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 08/21/26 | -6.48% since 08/21/26 | -5.88% since 08/21/26 | ||
| Low | 30.6000 on 08/27/26 | 52.67 on 08/28/26 | 16.29 on 08/27/26 | ||
| High | 32.0400 on 08/24/26 | 55.66 on 08/24/26 | 17.36 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 07/28/26 | +5.14% since 07/28/26 | +4.23% since 07/28/26 | ||
| Low | 29.0250 on 08/07/26 | 52.37 on 08/05/26 | 16.05 on 08/04/26 | ||
| High | 32.9400 on 08/20/26 | 57.75 on 08/20/26 | 18.19 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 05/28/26 | +0.96% since 05/28/26 | +11.71% since 05/28/26 | ||
| Low | 23.7100 on 06/24/26 | 45.51 on 07/01/26 | 14.05 on 07/01/26 | ||
| High | 32.9400 on 08/20/26 | 57.75 on 08/20/26 | 18.19 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +37.46% since 02/27/26 | +12.51% since 02/27/26 | +38.77% since 02/27/26 | ||
| Low | 23.1300 on 04/17/26 | 45.51 on 07/01/26 | 11.56 on 03/04/26 | ||
| High | 32.9400 on 08/20/26 | 58.00 on 04/06/26 | 18.19 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,156,056 | 89,141,592 | 33,921,276 | ||
| Shares Outstanding, K | 1,105,374 | 1,687,968 | 2,055,835 | ||
| Annual Sales, $M | 62,069,730,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income, $M | 2,148,530,000 | 2,950,690,000 | 2,097,600,000 | ||
| Last Qtr Sales, $M | 21,312,290,000 | 26,356,080,000 | 11,134,850,000 | ||
| Last Qtr Income, $M | 1,478,950,000 | 3,859,000,000 | 1,679,730,000 | ||
| 60-Month Beta | 0.02 | 0.39 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 1.76 on 07/29/26 | 0.82 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/23/26 | 11/10/26 | ||
| Most Recent Dividend | 0.493 on 07/07/26 | 0.433 on 05/19/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 05/19/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 12.26 | 8.76 | ||