Repsol Sa Sp/Adr (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | E | EC | ||
| Company | Repsol Sa Sp/Adr | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.7200 | 46.97 | 11.73 | ||
| High | 23.7200 | 47.07 | 12.66 | ||
| Low | 23.2740 | 46.42 | 11.67 | ||
| Latest | 23.5400 | 46.65 | 12.61 | ||
| Change | -0.0400 | -0.14 | +1.02 | ||
| % Change | -0.17% | -0.30% | +8.80% | ||
| Volume | 75,200 | 391,740 | 5,369,461 | ||
| 20-Day Average Volume | 105,830 | 390,485 | 2,969,800 | ||
| Previous Close | 23.5800 | 46.79 | 11.59 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4427 | 44.35 | 12.15 | ||
| 20-Day Raw Stochastic | 84.38% | 82.94% | 77.20% | ||
| 20-Day Relative Strength | 70.18 | 70.03 | 57.00 | ||
| Weighted Alpha | +94.25 | +66.42 | +40.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 02/26/26 | +2.44% since 02/26/26 | +5.08% since 02/26/26 | ||
| Low | 22.3100 on 02/27/26 | 45.96 on 03/04/26 | 11.56 on 03/04/26 | ||
| High | 24.3800 on 03/03/26 | 47.80 on 03/02/26 | 12.66 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 02/05/26 | +12.44% since 02/05/26 | +7.50% since 02/05/26 | ||
| Low | 19.3600 on 02/06/26 | 41.72 on 02/06/26 | 11.56 on 03/04/26 | ||
| High | 24.3800 on 03/03/26 | 47.80 on 03/02/26 | 12.92 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +24.55% since 12/05/25 | +25.37% since 12/05/25 | +27.50% since 12/05/25 | ||
| Low | 17.9705 on 12/16/25 | 36.50 on 12/16/25 | 9.20 on 12/18/25 | ||
| High | 24.3800 on 03/03/26 | 47.80 on 03/02/26 | 13.27 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +40.87% since 09/05/25 | +36.48% since 09/05/25 | +38.88% since 09/05/25 | ||
| Low | 16.5600 on 10/16/25 | 34.03 on 10/14/25 | 8.57 on 10/22/25 | ||
| High | 24.3800 on 03/03/26 | 47.80 on 03/02/26 | 13.27 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,064,720 | 78,980,112 | 23,827,128 | ||
| Shares Outstanding, K | 1,105,374 | 1,687,970 | 2,055,835 | ||
| Annual Sales | 61,557,710,000 | 94,596,020,000 | 146,663,500,000 | ||
| Annual Net Income | 2,148,030,000 | 2,950,010,000 | 15,225,270,000 | ||
| Last Quarter Sales | 15,825,050,000 | 24,443,030,000 | 5,968,000,000 | ||
| Last Quarter Net Income | 840,500,000 | 104,770,000 | 512,600,000 | ||
| 60-Month Beta | 0.19 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 0.90 on 10/24/25 | 0.31 on 11/11/25 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 03/04/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.417 on 11/25/25 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 11/25/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 13.29 | 9.82 | ||