Repsol Sa Sp/Adr
(REPYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Sa Sp/Adr | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.1100 | 12.30 | 39.75 | ||
| High | 20.3300 | 12.43 | 39.96 | ||
| Low | 20.0500 | 12.17 | 38.84 | ||
| Latest | 20.2950 | 12.22 | 38.99 | ||
| Change | +0.5350 | +0.17 | -0.11 | ||
| % Change | +2.71% | +1.41% | -0.28% | ||
| Volume | 43,100 | 2,554,300 | 1,092,000 | ||
| 20-Day Average Volume | 149,175 | 3,419,295 | 1,580,915 | ||
| Previous Close | 19.7600 | 12.05 | 39.10 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1787 | 12.35 | 37.38 | ||
| 20-Day Raw Stochastic | 98.42% | 48.48% | 79.59% | ||
| 20-Day Relative Strength | 59.68 | 57.80 | 59.11 | ||
| Weighted Alpha | +62.56 | +33.26 | +1.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 02/04/26 | -0.57% since 02/04/26 | -1.27% since 02/04/26 | ||
| Low | 19.0032 on 02/05/26 | 11.72 on 02/05/26 | 37.22 on 02/09/26 | ||
| High | 20.3300 on 02/11/26 | 12.57 on 02/09/26 | 39.96 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 01/09/26 | +12.42% since 01/09/26 | +14.41% since 01/09/26 | ||
| Low | 18.1200 on 01/16/26 | 10.89 on 01/12/26 | 33.32 on 01/12/26 | ||
| High | 20.3300 on 02/11/26 | 13.27 on 01/27/26 | 40.38 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 11/11/25 | +20.16% since 11/11/25 | +3.92% since 11/11/25 | ||
| Low | 17.7500 on 11/24/25 | 9.20 on 12/18/25 | 32.74 on 01/08/26 | ||
| High | 20.3300 on 02/11/26 | 13.27 on 01/27/26 | 40.38 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +32.39% since 08/11/25 | +43.26% since 08/11/25 | +13.67% since 08/11/25 | ||
| Low | 15.4800 on 08/18/25 | 8.49 on 08/13/25 | 22.82 on 09/19/25 | ||
| High | 20.3300 on 02/11/26 | 13.27 on 01/27/26 | 40.38 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,862,320 | 24,772,812 | 15,378,538 | ||
| Shares Outstanding, K | 1,157,000 | 2,055,835 | 393,313 | ||
| Annual Sales | 61,811,710,000 | 146,663,500,000 | 19,293,000,000 | ||
| Annual Net Income | 1,900,170,000 | 15,225,270,000 | 2,348,000,000 | ||
| Last Quarter Sales | 15,428,310,000 | 5,968,000,000 | 4,643,000,000 | ||
| Last Quarter Net Income | 670,950,000 | 512,600,000 | -206,000,000 | ||
| 60-Month Beta | 0.25 | 0.63 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 0.31 on 11/11/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 02/19/26 | 04/22/26 | 03/06/26 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.520 on 06/26/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 01/13/26 | 06/26/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 10.34 | 45.05 | ||