Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | EC | YPF | ||
| Company | Repsol Ypf S.A. ADR | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4700 | 11.68 | 33.81 | ||
| High | 18.4700 | 12.28 | 34.85 | ||
| Low | 18.1200 | 11.68 | 33.81 | ||
| Latest | 18.1600 | 12.25 | 34.31 | ||
| Change | -0.1000 | +0.57 | +0.59 | ||
| % Change | -0.55% | +4.88% | +1.75% | ||
| Volume | 1,347,000 | 4,223,700 | 1,255,500 | ||
| 20-Day Average Volume | 123,670 | 2,629,025 | 1,303,910 | ||
| Previous Close | 18.2600 | 11.68 | 33.72 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8960 | 10.41 | 35.11 | ||
| 20-Day Raw Stochastic | 8.91% | 99.03% | 34.66% | ||
| 20-Day Relative Strength | 44.96 | 76.37 | 47.84 | ||
| Weighted Alpha | +47.88 | +55.77 | -23.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 01/09/26 | +12.70% since 01/09/26 | +0.67% since 01/09/26 | ||
| Low | 18.1200 on 01/16/26 | 10.89 on 01/12/26 | 33.32 on 01/12/26 | ||
| High | 19.6200 on 01/14/26 | 12.28 on 01/16/26 | 35.42 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 12/16/25 | +31.30% since 12/16/25 | +0.50% since 12/16/25 | ||
| Low | 17.9800 on 12/18/25 | 9.20 on 12/18/25 | 32.74 on 01/08/26 | ||
| High | 20.0000 on 01/05/26 | 12.28 on 01/16/26 | 37.27 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +9.13% since 10/16/25 | +36.26% since 10/16/25 | +30.06% since 10/16/25 | ||
| Low | 16.5800 on 10/17/25 | 8.57 on 10/22/25 | 24.00 on 10/22/25 | ||
| High | 20.0000 on 01/05/26 | 12.28 on 01/16/26 | 39.80 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 07/16/25 | +38.11% since 07/16/25 | +11.36% since 07/16/25 | ||
| Low | 14.8650 on 08/04/25 | 8.27 on 08/01/25 | 22.82 on 09/19/25 | ||
| High | 20.0000 on 01/05/26 | 12.28 on 01/16/26 | 39.80 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,011,120 | 25,184,040 | 13,494,569 | ||
| Shares Outstanding, K | 1,157,000 | 2,055,840 | 393,313 | ||
| Annual Sales | 61,811,710,000 | 146,663,500,000 | 19,293,000,000 | ||
| Annual Net Income | 1,900,170,000 | 15,225,270,000 | 2,348,000,000 | ||
| Last Quarter Sales | 15,428,310,000 | 5,968,000,000 | 4,643,000,000 | ||
| Last Quarter Net Income | 670,950,000 | 512,600,000 | -206,000,000 | ||
| 60-Month Beta | 0.25 | 0.65 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 0.31 on 11/11/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 02/19/26 | 04/22/26 | 03/06/26 | ||
| Most Recent Dividend | 0.459 on 01/13/26 | 0.520 on 06/26/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 01/13/26 | 06/26/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 9.82 | 39.67 | ||