Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | TTE |
| Company | Repsol Sa ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.9000 | 156.60 | 199.98 | 90.74 | 86.91 |
| High | 31.0500 | 157.42 | 202.24 | 91.08 | 87.20 |
| Low | 30.7700 | 155.32 | 199.56 | 90.47 | 86.19 |
| Last | 30.9000 | 156.71 | 201.86 | 90.91 | 86.35 |
| Change | +0.0300 | +0.27 | +2.09 | +0.21 | +0.02 |
| Percent Change | +0.10% | +0.17% | +1.05% | +0.23% | +0.02% |
| Volume | 81,000 | 11,362,100 | 5,301,000 | 7,603,100 | 1,542,800 |
| 20-Day Average Volume | 67,495 | 14,069,720 | 7,853,765 | 5,620,520 | 1,410,830 |
| Previous | 30.8700 | 156.44 | 199.77 | 90.70 | 86.33 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.7968 | 159.28 | 198.09 | 90.95 | 87.75 |
| 20-Day Raw Stochastic | 47.89% | 38.98% | 69.19% | 46.24% | 24.45% |
| 20-Day Relative Strength | 57.30 | 51.50 | 59.53 | 55.76 | 50.00 |
| Weighted Alpha | +88.12 | +34.75 | +28.19 | +24.40 | +34.55 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 72% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 08/21/26 | -5.09% since 08/21/26 | -1.66% since 08/21/26 | -2.59% since 08/21/26 | -3.94% since 08/21/26 |
| Low | 30.6000 on 08/27/26 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 90.05 on 08/27/26 | 86.00 on 08/27/26 |
| High | 32.0400 on 08/24/26 | 165.22 on 08/24/26 | 205.30 on 08/24/26 | 93.61 on 08/24/26 | 89.54 on 08/24/26 |
| 1-Month | |||||
| %Chg | +7.48% since 07/28/26 | +2.40% since 07/28/26 | +7.61% since 07/28/26 | +5.46% since 07/28/26 | +2.58% since 07/28/26 |
| Low | 29.0250 on 08/07/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 84.47 on 08/05/26 |
| High | 32.9400 on 08/20/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | +22.13% since 05/28/26 | +6.63% since 05/28/26 | +10.29% since 05/28/26 | +8.45% since 05/28/26 | -0.94% since 05/28/26 |
| Low | 23.7100 on 06/24/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 32.9400 on 08/20/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | +37.46% since 02/27/26 | +2.76% since 02/27/26 | +8.09% since 02/27/26 | +8.86% since 02/27/26 | +7.48% since 02/27/26 |
| Low | 23.1300 on 04/17/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 32.9400 on 08/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,156,056 | 649,554,624 | 398,829,120 | 254,869,200 | 207,039,664 |
| Shares Outstanding, K | 1,105,374 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 62,069,730,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | 2,148,530,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | 21,312,290,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | 1,478,950,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | 0.02 | 0.17 | 0.49 | 0.05 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.493 on 07/07/26 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | 07/07/26 | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 18.92 | 18.43 | 10.12 | 10.00 |