Repsol Sa Sp/Adr
(REPYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | PBR |
| Company | Repsol Sa Sp/Adr | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.1100 | 153.97 | 183.94 | 78.78 | 15.61 |
| High | 20.3300 | 156.93 | 186.52 | 80.26 | 16.03 |
| Low | 20.0500 | 153.57 | 183.55 | 78.61 | 15.59 |
| Latest | 20.2950 | 155.56 | 185.82 | 80.23 | 15.83 |
| Change | +0.5350 | +3.97 | +3.56 | +2.33 | +0.50 |
| % Change | +2.71% | +2.62% | +1.95% | +2.99% | +3.26% |
| Volume | 43,100 | 23,091,400 | 10,502,100 | 6,948,400 | 33,471,300 |
| 20-Day Average Volume | 149,175 | 21,675,301 | 12,023,200 | 6,538,945 | 30,315,805 |
| Previous Close | 19.7600 | 151.59 | 182.26 | 77.90 | 15.33 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1787 | 139.81 | 173.19 | 75.61 | 14.48 |
| 20-Day Raw Stochastic | 98.42% | 95.40% | 96.88% | 99.69% | 94.75% |
| 20-Day Relative Strength | 59.68 | 79.29 | 74.43 | 61.64 | 74.54 |
| Weighted Alpha | +62.56 | +58.36 | +29.37 | +22.37 | +25.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 02/04/26 | +5.40% since 02/04/26 | +2.53% since 02/04/26 | +1.83% since 02/04/26 | +4.56% since 02/04/26 |
| Low | 19.0032 on 02/05/26 | 143.79 on 02/05/26 | 177.41 on 02/05/26 | 74.47 on 02/05/26 | 14.81 on 02/06/26 |
| High | 20.3300 on 02/11/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.10% since 01/09/26 | +24.84% since 01/09/26 | +14.63% since 01/09/26 | +13.27% since 01/09/26 | +33.25% since 01/09/26 |
| Low | 18.1200 on 01/16/26 | 122.56 on 01/12/26 | 160.71 on 01/12/26 | 71.04 on 01/12/26 | 11.87 on 01/12/26 |
| High | 20.3300 on 02/11/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +4.08% since 11/11/25 | +29.87% since 11/11/25 | +18.93% since 11/11/25 | +4.18% since 11/11/25 | +17.52% since 11/11/25 |
| Low | 17.7500 on 11/24/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 20.3300 on 02/11/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | +32.39% since 08/11/25 | +46.99% since 08/11/25 | +21.09% since 08/11/25 | +12.35% since 08/11/25 | +30.72% since 08/11/25 |
| Low | 15.4800 on 08/18/25 | 105.67 on 08/18/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 20.3300 on 02/11/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 16.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,862,320 | 639,280,192 | 366,984,320 | 223,978,864 | 98,792,128 |
| Shares Outstanding, K | 1,157,000 | 4,217,166 | 2,013,521 | 2,875,210 | 6,444,366 |
| Annual Sales | 61,811,710,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 |
| Annual Net Income | 1,900,170,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 |
| Last Quarter Sales | 15,428,310,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 670,950,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 |
| 60-Month Beta | 0.25 | 0.39 | 0.70 | 0.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 05/01/26 | 05/01/26 | 05/01/26 | 02/25/26 |
| Most Recent Dividend | 0.456 on 01/13/26 | 1.030 on 02/12/26 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | 01/13/26 | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 21.63 | 24.95 | 12.43 | 5.94 |