Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | PBR |
| Company | Repsol Sa ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.8800 | 157.32 | 191.17 | 86.07 | 19.71 |
| High | 27.6800 | 161.73 | 196.20 | 88.81 | 20.71 |
| Low | 26.7796 | 155.23 | 189.03 | 85.63 | 19.56 |
| Latest | 27.5400 | 160.49 | 196.12 | 88.59 | 20.70 |
| Change | +1.1100 | +2.57 | +5.02 | +3.23 | +0.77 |
| % Change | +4.20% | +1.63% | +2.63% | +3.78% | +3.86% |
| Volume | 223,495 | 19,848,418 | 9,783,888 | 5,722,610 | 21,776,699 |
| 20-Day Average Volume | 126,330 | 16,776,762 | 9,662,484 | 8,512,365 | 17,485,189 |
| Previous Close | 26.4300 | 157.92 | 191.10 | 85.36 | 19.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9968 | 151.46 | 187.96 | 87.40 | 20.95 |
| 20-Day Raw Stochastic | 96.23% | 93.04% | 99.52% | 67.28% | 43.80% |
| 20-Day Relative Strength | 60.34 | 59.02 | 57.27 | 52.48 | 52.80 |
| Weighted Alpha | +110.94 | +58.03 | +43.47 | +33.81 | +87.65 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/11/26 | +7.22% since 05/11/26 | +6.16% since 05/11/26 | +3.78% since 05/11/26 | -0.24% since 05/11/26 |
| Low | 26.0800 on 05/14/26 | 149.68 on 05/13/26 | 183.96 on 05/13/26 | 84.33 on 05/15/26 | 19.50 on 05/13/26 |
| High | 27.6800 on 05/18/26 | 161.73 on 05/18/26 | 196.20 on 05/18/26 | 88.81 on 05/18/26 | 20.71 on 05/18/26 |
| 1-Month | |||||
| %Chg | +16.65% since 04/17/26 | +9.59% since 04/17/26 | +6.59% since 04/17/26 | +0.89% since 04/17/26 | +1.22% since 04/17/26 |
| Low | 23.6200 on 04/20/26 | 143.92 on 05/08/26 | 179.53 on 05/07/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 |
| High | 27.6800 on 05/18/26 | 161.73 on 05/18/26 | 196.20 on 05/18/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +32.21% since 02/18/26 | +6.51% since 02/18/26 | +6.66% since 02/18/26 | +10.92% since 02/18/26 | +35.38% since 02/18/26 |
| Low | 21.1900 on 02/19/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 79.06 on 02/20/26 | 15.52 on 02/19/26 |
| High | 29.0800 on 03/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +41.23% since 11/18/25 | +34.83% since 11/18/25 | +27.67% since 11/18/25 | +17.63% since 11/18/25 | +57.65% since 11/18/25 |
| Low | 17.7500 on 11/24/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 29.0800 on 03/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,215,036 | 654,569,984 | 380,594,400 | 239,309,584 | 128,436,224 |
| Shares Outstanding, K | 1,105,374 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 62,069,730,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 2,148,530,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 18,140,600,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 1,087,130,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.03 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 07/23/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | 0.456 on 01/13/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | 01/13/26 | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 23.91 | 28.49 | 12.32 | 6.87 |