Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | XOM | CVX | SHEL | PBR |
| Company | Repsol Sa ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.6800 | 145.09 | 182.17 | 85.31 | 17.97 |
| High | 27.7600 | 145.09 | 182.40 | 85.58 | 18.01 |
| Low | 27.3100 | 142.03 | 178.58 | 84.10 | 17.68 |
| Latest | 27.7000 | 144.51 | 181.60 | 84.64 | 17.86 |
| Change | -0.2900 | -0.58 | -0.16 | +0.23 | -0.06 |
| % Change | -1.04% | -0.40% | -0.09% | +0.27% | -0.33% |
| Volume | 66,200 | 13,444,400 | 6,665,700 | 6,422,000 | 11,388,700 |
| 20-Day Average Volume | 119,060 | 17,561,475 | 9,698,775 | 6,268,700 | 15,326,155 |
| Previous Close | 27.9900 | 145.09 | 181.76 | 84.41 | 17.92 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.6235 | 139.27 | 174.02 | 80.01 | 16.83 |
| 20-Day Raw Stochastic | 92.79% | 86.52% | 90.53% | 89.91% | 87.15% |
| 20-Day Relative Strength | 61.07 | 51.15 | 52.57 | 55.57 | 51.30 |
| Weighted Alpha | +80.41 | +28.97 | +18.38 | +18.80 | +45.45 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 16% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 07/08/26 | +2.39% since 07/08/26 | +3.20% since 07/08/26 | +2.92% since 07/08/26 | +3.60% since 07/08/26 |
| Low | 26.4020 on 07/09/26 | 137.12 on 07/09/26 | 173.51 on 07/10/26 | 81.27 on 07/09/26 | 16.88 on 07/09/26 |
| High | 28.0100 on 07/14/26 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 85.58 on 07/15/26 | 18.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | +9.88% since 06/15/26 | +2.55% since 06/15/26 | +0.67% since 06/15/26 | +2.46% since 06/15/26 | +3.00% since 06/15/26 |
| Low | 23.7100 on 06/24/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 28.0100 on 07/14/26 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 85.58 on 07/15/26 | 18.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | +14.70% since 04/15/26 | -3.02% since 04/15/26 | -1.79% since 04/15/26 | -5.79% since 04/15/26 | -13.05% since 04/15/26 |
| Low | 23.1300 on 04/17/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 28.0100 on 07/14/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +51.70% since 01/15/26 | +11.91% since 01/15/26 | +9.29% since 01/15/26 | +15.28% since 01/15/26 | +41.63% since 01/15/26 |
| Low | 18.1200 on 01/16/26 | 128.87 on 01/16/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.57 on 01/16/26 |
| High | 29.0800 on 03/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,939,418 | 601,390,336 | 361,992,832 | 236,646,224 | 115,483,040 |
| Shares Outstanding, K | 1,105,374 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 62,069,730,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 2,148,530,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 18,140,600,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 1,087,130,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.03 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 07/23/26 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.495 on 07/07/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 07/07/26 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 22.61 | 27.82 | 12.24 | 6.21 |