Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | LENS | ||
| Company | Repsol Sa ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Sarmaya Thematic ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 26.3100 | 36.78 | 44.75 | ||
| High | 26.4000 | 36.78 | 44.75 | ||
| Low | 26.2400 | 36.53 | 44.70 | ||
| Latest | 26.2500 | 36.62 | 44.70 | ||
| Change | unch | -0.84 | -1.29 | ||
| % Change | unch | -2.24% | -2.81% | ||
| Volume | 21,499 | 166,826 | 711 | ||
| 20-Day Average Volume | 117,480 | 666,806 | 8,766 | ||
| Previous Close | 26.2500 | 37.46 | 45.99 | ||
| Industry | Oil - International Integrated | N/A | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8033 | 36.74 | 45.35 | ||
| 20-Day Raw Stochastic | 70.48% | 47.85% | 55.51% | ||
| 20-Day Relative Strength | 53.80 | 53.21 | 45.99 | ||
| Weighted Alpha | +98.31 | +30.02 | +64.01 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/08/26 | -2.47% since 05/08/26 | -1.06% since 05/08/26 | ||
| Low | 26.0800 on 05/14/26 | 36.53 on 05/15/26 | 44.70 on 05/15/26 | ||
| High | 26.6200 on 05/12/26 | 37.76 on 05/14/26 | 46.76 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/15/26 | +0.80% since 04/15/26 | -2.54% since 04/15/26 | ||
| Low | 23.1300 on 04/17/26 | 35.67 on 04/23/26 | 42.13 on 04/21/26 | ||
| High | 27.3800 on 05/01/26 | 37.76 on 05/14/26 | 46.76 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +30.44% since 02/13/26 | +1.21% since 02/13/26 | -4.17% since 02/13/26 | ||
| Low | 20.0200 on 02/17/26 | 32.82 on 03/30/26 | 42.13 on 04/21/26 | ||
| High | 29.0800 on 03/20/26 | 37.76 on 05/14/26 | 50.84 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +33.08% since 11/14/25 | +14.56% since 11/14/25 | +26.70% since 11/14/25 | ||
| Low | 17.7500 on 11/24/25 | 30.81 on 11/21/25 | 34.09 on 11/21/25 | ||
| High | 29.0800 on 03/20/26 | 37.76 on 05/14/26 | 50.84 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,016,068 | 11,874,820 | 49,214 | ||
| Shares Outstanding, K | 1,105,374 | 317,000 | 1,070 | ||
| Annual Sales | 62,069,730,000 | 0 | 20,000 | ||
| Annual Net Income | 2,148,530,000 | 0 | -8,420,000 | ||
| Last Quarter Sales | 18,140,600,000 | N/A | 0 | ||
| Last Quarter Net Income | 1,087,130,000 | N/A | -1,900,000 | ||
| 60-Month Beta | 0.03 | 0.75 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/23/26 | N/A | 05/10/19 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.058 on 03/24/26 | 0.618 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 03/24/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 0.00 | 24.80 | ||