Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | LENS | ||
| Company | Repsol Sa ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Sarmaya Thematic ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 30.9000 | 38.54 | 47.77 | ||
| High | 31.0500 | 38.59 | 47.77 | ||
| Low | 30.7700 | 38.13 | 46.56 | ||
| Last | 30.9000 | 38.30 | 46.61 | ||
| Change | +0.0300 | -0.12 | -0.89 | ||
| Percent Change | +0.10% | -0.31% | -1.87% | ||
| Volume | 81,000 | 369,700 | 1,400 | ||
| 20-Day Average Volume | 67,495 | 630,995 | 8,665 | ||
| Previous | 30.8700 | 38.42 | 47.49 | ||
| Industry | Oil - International Integrated | N/A | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7968 | 37.89 | 44.89 | ||
| 20-Day Raw Stochastic | 47.89% | 86.01% | 85.20% | ||
| 20-Day Relative Strength | 57.30 | 58.78 | 65.00 | ||
| Weighted Alpha | +88.12 | +24.45 | +46.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 08/21/26 | +0.37% since 08/21/26 | -1.95% since 08/21/26 | ||
| Low | 30.6000 on 08/27/26 | 37.88 on 08/24/26 | 46.56 on 08/28/26 | ||
| High | 32.0400 on 08/24/26 | 38.63 on 08/26/26 | 47.77 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 07/28/26 | +6.45% since 07/28/26 | +17.78% since 07/28/26 | ||
| Low | 29.0250 on 08/07/26 | 35.44 on 07/29/26 | 39.75 on 07/29/26 | ||
| High | 32.9400 on 08/20/26 | 38.63 on 08/26/26 | 47.77 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 05/28/26 | +1.73% since 05/28/26 | +6.14% since 05/28/26 | ||
| Low | 23.7100 on 06/24/26 | 35.44 on 07/29/26 | 38.01 on 06/24/26 | ||
| High | 32.9400 on 08/20/26 | 38.63 on 08/26/26 | 47.77 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +37.46% since 02/27/26 | +3.54% since 02/27/26 | -8.08% since 02/27/26 | ||
| Low | 23.1300 on 04/17/26 | 32.82 on 03/30/26 | 38.01 on 06/24/26 | ||
| High | 32.9400 on 08/20/26 | 38.63 on 08/26/26 | 50.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,156,056 | 12,547,080 | 65,247 | ||
| Shares Outstanding, K | 1,105,374 | 327,600 | 1,400 | ||
| Annual Sales, $M | 62,069,730,000 | 0 | 20,000 | ||
| Annual Net Income, $M | 2,148,530,000 | 0 | -8,420,000 | ||
| Last Qtr Sales, $M | 21,312,290,000 | N/A | 0 | ||
| Last Qtr Income, $M | 1,478,950,000 | N/A | -1,900,000 | ||
| 60-Month Beta | 0.02 | 0.75 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/26 | N/A | N/A | ||
| Latest Earnings Date | 10/29/26 | N/A | 05/10/19 | ||
| Most Recent Dividend | 0.493 on 07/07/26 | 0.385 on 06/23/26 | 0.618 on 12/23/25 | ||
| Next Ex-Dividend Date | 07/07/26 | 06/23/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 0.00 | 21.90 | ||