Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | LENS | ||
| Company | Repsol Sa ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Sarmaya Thematic ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 27.7600 | 34.59 | 46.28 | ||
| High | 27.8300 | 34.76 | 46.28 | ||
| Low | 27.5200 | 34.59 | 46.28 | ||
| Latest | 27.7900 | 34.73 | 46.28 | ||
| Change | +1.0900 | +0.28 | +0.59 | ||
| % Change | +4.08% | +0.81% | +1.29% | ||
| Volume | 151,205 | 138,664 | 205 | ||
| 20-Day Average Volume | 103,326 | 903,252 | 5,960 | ||
| Previous Close | 26.7000 | 34.45 | 45.69 | ||
| Industry | Oil - International Integrated | N/A | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.7329 | 35.57 | 47.67 | ||
| 20-Day Raw Stochastic | 100.00% | 30.90% | 19.01% | ||
| 20-Day Relative Strength | 82.81 | 47.81 | 50.56 | ||
| Weighted Alpha | +134.44 | +28.35 | +79.49 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.66% since 03/10/26 | -0.23% since 03/10/26 | -1.99% since 03/10/26 | ||
| Low | 24.7400 on 03/11/26 | 33.76 on 03/13/26 | 45.21 on 03/13/26 | ||
| High | 27.7775 on 03/17/26 | 34.92 on 03/11/26 | 47.09 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +36.50% since 02/17/26 | -3.87% since 02/17/26 | +2.05% since 02/17/26 | ||
| Low | 20.6000 on 02/18/26 | 33.70 on 03/09/26 | 45.21 on 03/13/26 | ||
| High | 27.7775 on 03/17/26 | 37.13 on 02/25/26 | 50.84 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +52.54% since 12/17/25 | +8.90% since 12/17/25 | +19.89% since 12/17/25 | ||
| Low | 17.9800 on 12/18/25 | 32.10 on 12/18/25 | 38.38 on 01/02/26 | ||
| High | 27.7775 on 03/17/26 | 37.13 on 02/25/26 | 50.84 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +58.91% since 09/17/25 | +10.35% since 09/17/25 | +45.71% since 09/17/25 | ||
| Low | 16.5600 on 10/16/25 | 30.65 on 10/10/25 | 31.66 on 09/18/25 | ||
| High | 27.7775 on 03/17/26 | 37.13 on 02/25/26 | 50.84 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,513,488 | 10,707,060 | 37,008 | ||
| Shares Outstanding, K | 1,105,374 | 310,800 | 810 | ||
| Annual Sales | 61,557,710,000 | 0 | 20,000 | ||
| Annual Net Income | 2,148,030,000 | 0 | -8,420,000 | ||
| Last Quarter Sales | 15,825,050,000 | N/A | 0 | ||
| Last Quarter Net Income | 840,500,000 | N/A | -1,900,000 | ||
| 60-Month Beta | 0.18 | 0.74 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/19/26 | N/A | N/A | ||
| Latest Earnings Date | 04/29/26 | N/A | 05/10/19 | ||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.230 on 12/16/25 | 0.618 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 12/16/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 0.00 | 21.68 | ||