Repsol Sa ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | LENS | ||
| Company | Repsol Sa ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Sarmaya Thematic ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 27.6800 | 36.78 | 39.58 | ||
| High | 27.7600 | 36.94 | 39.62 | ||
| Low | 27.3100 | 36.37 | 39.03 | ||
| Latest | 27.7000 | 36.80 | 39.60 | ||
| Change | -0.2900 | +0.17 | -0.25 | ||
| % Change | -1.04% | +0.46% | -0.62% | ||
| Volume | 66,200 | 780,700 | 5,700 | ||
| 20-Day Average Volume | 119,060 | 849,625 | 9,005 | ||
| Previous Close | 27.9900 | 36.63 | 39.84 | ||
| Industry | Oil - International Integrated | N/A | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6235 | 36.88 | 39.57 | ||
| 20-Day Raw Stochastic | 92.79% | 35.22% | 33.41% | ||
| 20-Day Relative Strength | 61.07 | 49.83 | 41.29 | ||
| Weighted Alpha | +80.41 | +22.70 | +26.48 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 07/08/26 | +0.99% since 07/08/26 | +1.64% since 07/08/26 | ||
| Low | 26.4020 on 07/09/26 | 36.24 on 07/13/26 | 39.03 on 07/15/26 | ||
| High | 28.0100 on 07/14/26 | 36.94 on 07/10/26 | 39.84 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 06/15/26 | -3.08% since 06/15/26 | -6.50% since 06/15/26 | ||
| Low | 23.7100 on 06/24/26 | 35.99 on 07/08/26 | 38.01 on 06/24/26 | ||
| High | 28.0100 on 07/14/26 | 38.29 on 06/22/26 | 42.77 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 04/15/26 | +1.15% since 04/15/26 | -13.67% since 04/15/26 | ||
| Low | 23.1300 on 04/17/26 | 35.67 on 04/23/26 | 38.01 on 06/24/26 | ||
| High | 28.0100 on 07/14/26 | 38.45 on 06/15/26 | 46.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +51.70% since 01/15/26 | +7.92% since 01/15/26 | -9.08% since 01/15/26 | ||
| Low | 18.1200 on 01/16/26 | 32.82 on 03/30/26 | 38.01 on 06/24/26 | ||
| High | 29.0800 on 03/20/26 | 38.45 on 06/15/26 | 50.84 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,939,418 | 11,982,080 | 55,040 | ||
| Shares Outstanding, K | 1,105,374 | 325,600 | 1,390 | ||
| Annual Sales | 62,069,730,000 | 0 | 20,000 | ||
| Annual Net Income | 2,148,530,000 | 0 | -8,420,000 | ||
| Last Quarter Sales | 18,140,600,000 | N/A | 0 | ||
| Last Quarter Net Income | 1,087,130,000 | N/A | -1,900,000 | ||
| 60-Month Beta | 0.03 | 0.75 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/23/26 | N/A | 05/10/19 | ||
| Most Recent Dividend | 0.495 on 07/07/26 | 0.385 on 06/23/26 | 0.618 on 12/23/25 | ||
| Next Ex-Dividends Date | 07/07/26 | 06/23/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 0.00 | 24.80 | ||