Riley Exploration Permian Inc
(REPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | HPK | GPRK | ||
| Company | Riley Exploration Permian Inc | Highpeak Energy Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 26.58 | 4.64 | 8.21 | ||
| High | 27.81 | 5.16 | 8.32 | ||
| Low | 26.58 | 4.60 | 8.09 | ||
| Latest | 27.76 | 5.09 | 8.24 | ||
| Change | +1.01 | +0.47 | +0.03 | ||
| % Change | +3.78% | +10.17% | +0.37% | ||
| Volume | 148,200 | 894,100 | 309,700 | ||
| 20-Day Average Volume | 278,155 | 944,440 | 811,400 | ||
| Previous Close | 26.75 | 4.62 | 8.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 4.53 | 8.18 | ||
| 20-Day Raw Stochastic | 49.65% | 87.32% | 49.70% | ||
| 20-Day Relative Strength | 51.96 | 53.59 | 54.91 | ||
| Weighted Alpha | -11.67 | -61.69 | +2.66 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 02/06/26 | +6.26% since 02/06/26 | -0.96% since 02/06/26 | ||
| Low | 26.35 on 02/12/26 | 4.37 on 02/12/26 | 8.09 on 02/13/26 | ||
| High | 29.19 on 02/09/26 | 5.27 on 02/11/26 | 8.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 01/13/26 | +8.76% since 01/13/26 | +10.01% since 01/13/26 | ||
| Low | 26.35 on 02/12/26 | 3.85 on 01/26/26 | 7.40 on 01/20/26 | ||
| High | 29.26 on 01/14/26 | 5.27 on 02/11/26 | 9.09 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 11/13/25 | -13.58% since 11/13/25 | +4.44% since 11/13/25 | ||
| Low | 24.09 on 01/07/26 | 3.85 on 01/26/26 | 6.84 on 01/07/26 | ||
| High | 29.26 on 01/14/26 | 7.00 on 12/02/25 | 9.09 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 08/13/25 | -31.54% since 08/13/25 | +22.44% since 08/13/25 | ||
| Low | 24.08 on 11/07/25 | 3.85 on 01/26/26 | 5.75 on 10/21/25 | ||
| High | 30.15 on 09/02/25 | 8.02 on 08/22/25 | 9.09 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,859 | 639,238 | 422,275 | ||
| Shares Outstanding, K | 21,969 | 125,587 | 51,247 | ||
| Annual Sales | 410,180,000 | 1,069,410,000 | 660,840,000 | ||
| Annual Net Income | 88,900,000 | 95,070,000 | 96,380,000 | ||
| Last Quarter Sales | 106,850,000 | 188,860,000 | 125,090,000 | ||
| Last Quarter Net Income | 16,340,000 | -18,340,000 | 15,860,000 | ||
| 60-Month Beta | 1.22 | 0.64 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/05/25 | 0.03 on 11/05/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | 0.400 on 01/22/26 | 0.040 on 12/01/25 | 0.030 on 11/19/25 | ||
| Next Ex-Dividends Date | 01/22/26 | 12/01/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 9.24 | 6.17 | ||