Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | HPK | VTS | ||
| Company | Riley Exploration Permian Inc | Highpeak Energy Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 36.85 | 6.84 | 18.30 | ||
| High | 37.11 | 7.11 | 18.59 | ||
| Low | 36.21 | 6.84 | 18.21 | ||
| Latest | 36.89 | 7.10 | 18.50 | ||
| Change | +0.51 | +0.31 | +0.29 | ||
| % Change | +1.40% | +4.57% | +1.59% | ||
| Volume | 240,900 | 910,500 | 570,900 | ||
| 20-Day Average Volume | 417,325 | 824,060 | 438,495 | ||
| Previous Close | 36.38 | 6.79 | 18.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 6.43 | 18.41 | ||
| 20-Day Raw Stochastic | 96.26% | 91.60% | 55.06% | ||
| 20-Day Relative Strength | 55.41 | 57.26 | 48.99 | ||
| Weighted Alpha | +41.97 | -18.26 | -20.75 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/08/26 | +21.99% since 05/08/26 | +3.87% since 05/08/26 | ||
| Low | 33.46 on 05/11/26 | 5.84 on 05/11/26 | 17.86 on 05/13/26 | ||
| High | 37.11 on 05/15/26 | 7.30 on 05/13/26 | 18.59 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 04/15/26 | +23.05% since 04/15/26 | +2.38% since 04/15/26 | ||
| Low | 31.23 on 05/07/26 | 4.92 on 05/07/26 | 17.42 on 04/17/26 | ||
| High | 37.11 on 05/15/26 | 7.30 on 05/13/26 | 19.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +32.89% since 02/13/26 | +39.49% since 02/13/26 | -15.56% since 02/13/26 | ||
| Low | 26.68 on 02/17/26 | 4.57 on 02/17/26 | 17.22 on 04/08/26 | ||
| High | 41.26 on 04/13/26 | 7.94 on 03/30/26 | 22.91 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +41.07% since 11/14/25 | +18.53% since 11/14/25 | -12.45% since 11/14/25 | ||
| Low | 24.09 on 01/07/26 | 3.85 on 01/26/26 | 17.22 on 04/08/26 | ||
| High | 41.26 on 04/13/26 | 7.94 on 03/30/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,365 | 897,142 | 771,672 | ||
| Shares Outstanding, K | 21,696 | 126,358 | 41,712 | ||
| Annual Sales | 391,980,000 | 863,360,000 | 273,990,000 | ||
| Annual Net Income | 160,840,000 | 18,960,000 | 25,280,000 | ||
| Last Quarter Sales | 113,880,000 | 215,890,000 | 67,410,000 | ||
| Last Quarter Net Income | -70,430,000 | -127,450,000 | -42,280,000 | ||
| 60-Month Beta | 0.93 | 0.34 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | -0.02 on 05/06/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 04/29/26 | 0.040 on 12/01/25 | 0.438 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 12/01/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 0.00 | 33.11 | ||