Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | INR | VTS | ||
| Company | Riley Exploration Permian Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 32.62 | 12.81 | 15.51 | ||
| High | 34.47 | 13.19 | 15.92 | ||
| Low | 32.62 | 12.72 | 15.51 | ||
| Latest | 33.74 | 13.00 | 15.79 | ||
| Change | +0.94 | +0.29 | +0.21 | ||
| % Change | +2.87% | +2.28% | +1.35% | ||
| Volume | 660,600 | 943,300 | 1,174,600 | ||
| 20-Day Average Volume | 293,430 | 502,325 | 659,095 | ||
| Previous Close | 32.80 | 12.71 | 15.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 13.10 | 16.85 | ||
| 20-Day Raw Stochastic | 36.20% | 33.52% | 12.05% | ||
| 20-Day Relative Strength | 47.06 | 42.16 | 37.01 | ||
| Weighted Alpha | +25.37 | -28.56 | -34.64 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 06/18/26 | +1.64% since 06/18/26 | -1.37% since 06/18/26 | ||
| Low | 32.21 on 06/22/26 | 12.41 on 06/22/26 | 15.42 on 06/25/26 | ||
| High | 34.47 on 06/26/26 | 13.39 on 06/24/26 | 16.24 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 05/26/26 | -5.59% since 05/26/26 | -9.25% since 05/26/26 | ||
| Low | 32.10 on 06/18/26 | 12.41 on 06/22/26 | 15.42 on 06/25/26 | ||
| High | 36.63 on 06/10/26 | 14.39 on 05/28/26 | 18.49 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 03/26/26 | -28.77% since 03/26/26 | -18.73% since 03/26/26 | ||
| Low | 31.23 on 05/07/26 | 12.41 on 06/22/26 | 15.42 on 06/25/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 19.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +29.87% since 12/26/25 | -11.26% since 12/26/25 | -17.29% since 12/26/25 | ||
| Low | 24.09 on 01/07/26 | 12.41 on 06/22/26 | 15.42 on 06/25/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,628 | 807,492 | 649,873 | ||
| Shares Outstanding, K | 21,696 | 63,532 | 41,712 | ||
| Annual Sales | 391,980,000 | 356,430,000 | 273,990,000 | ||
| Annual Net Income | 160,840,000 | 13,840,000 | 25,280,000 | ||
| Last Quarter Sales | 113,880,000 | 154,870,000 | 67,410,000 | ||
| Last Quarter Net Income | -70,430,000 | -1,870,000 | -42,280,000 | ||
| 60-Month Beta | 0.89 | -0.54 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | 1.76 on 05/12/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 04/29/26 | N/A | 0.438 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 2.62 | 28.51 | ||