Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | HPK | VTS | ||
| Company | Riley Exploration Permian Inc | Highpeak Energy Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 36.06 | 6.17 | 18.47 | ||
| High | 36.25 | 6.24 | 18.57 | ||
| Low | 35.18 | 6.06 | 18.24 | ||
| Latest | 35.19 | 6.14 | 18.21 | ||
| Change | -1.00 | -0.10 | -0.36 | ||
| % Change | -2.76% | -1.60% | -1.94% | ||
| Volume | 139,133 | 138,651 | 69,084 | ||
| 20-Day Average Volume | 447,664 | 956,654 | 639,675 | ||
| Previous Close | 36.19 | 6.24 | 18.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 6.36 | 18.20 | ||
| 20-Day Raw Stochastic | 29.61% | 36.71% | 59.04% | ||
| 20-Day Relative Strength | 52.01 | 50.57 | 45.84 | ||
| Weighted Alpha | +43.61 | -30.58 | -19.77 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 04/17/26 | +14.69% since 04/17/26 | +2.90% since 04/17/26 | ||
| Low | 33.36 on 04/20/26 | 5.32 on 04/20/26 | 17.52 on 04/20/26 | ||
| High | 36.50 on 04/23/26 | 6.45 on 04/23/26 | 18.64 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 03/24/26 | -11.16% since 03/24/26 | -3.87% since 03/24/26 | ||
| Low | 32.80 on 04/17/26 | 5.08 on 04/17/26 | 17.22 on 04/08/26 | ||
| High | 41.26 on 04/13/26 | 7.94 on 03/30/26 | 19.65 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +29.94% since 01/23/26 | +55.58% since 01/23/26 | -6.48% since 01/23/26 | ||
| Low | 26.35 on 02/12/26 | 3.85 on 01/26/26 | 17.22 on 04/08/26 | ||
| High | 41.26 on 04/13/26 | 7.94 on 03/30/26 | 22.91 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +32.33% since 10/24/25 | -12.18% since 10/24/25 | -16.71% since 10/24/25 | ||
| Low | 24.08 on 11/07/25 | 3.85 on 01/26/26 | 17.22 on 04/08/26 | ||
| High | 41.26 on 04/13/26 | 7.94 on 03/30/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,509 | 788,474 | 774,592 | ||
| Shares Outstanding, K | 21,567 | 126,358 | 41,712 | ||
| Annual Sales | 391,980,000 | 863,360,000 | 273,990,000 | ||
| Annual Net Income | 160,840,000 | 18,960,000 | 25,280,000 | ||
| Last Quarter Sales | 97,280,000 | 216,650,000 | 58,620,000 | ||
| Last Quarter Net Income | 85,400,000 | -25,210,000 | -740,000 | ||
| 60-Month Beta | 1.10 | 0.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/04/26 | -0.21 on 03/11/26 | -0.02 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | 0.400 on 01/22/26 | 0.040 on 12/01/25 | 0.438 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 12/01/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 26.91 | 25.14 | ||