Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | INR | VTS | ||
| Company | Riley Exploration Permian Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 35.54 | 13.92 | 16.32 | ||
| High | 36.49 | 14.28 | 16.40 | ||
| Low | 35.51 | 13.85 | 16.15 | ||
| Last | 36.13 | 14.08 | 16.22 | ||
| Change | +0.64 | +0.33 | +0.02 | ||
| Percent Change | +1.80% | +2.40% | +0.12% | ||
| Volume | 116,700 | 267,400 | 560,300 | ||
| 20-Day Average Volume | 189,250 | 283,405 | 490,115 | ||
| Previous | 35.49 | 13.75 | 16.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 13.22 | 15.78 | ||
| 20-Day Raw Stochastic | 74.90% | 91.59% | 79.22% | ||
| 20-Day Relative Strength | 56.07 | 57.23 | 52.08 | ||
| Weighted Alpha | +35.69 | +1.51 | -34.49 | ||
| Today's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 08/07/26 | +8.47% since 08/07/26 | +2.66% since 08/07/26 | ||
| Low | 34.40 on 08/10/26 | 13.20 on 08/11/26 | 15.83 on 08/10/26 | ||
| High | 36.75 on 08/11/26 | 14.28 on 08/14/26 | 16.42 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 07/14/26 | +9.06% since 07/14/26 | +3.38% since 07/14/26 | ||
| Low | 32.52 on 07/29/26 | 11.90 on 07/30/26 | 15.00 on 07/28/26 | ||
| High | 37.34 on 07/23/26 | 14.28 on 08/14/26 | 16.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 05/14/26 | -7.55% since 05/14/26 | -10.93% since 05/14/26 | ||
| Low | 31.65 on 07/06/26 | 11.90 on 07/30/26 | 15.00 on 07/28/26 | ||
| High | 41.53 on 05/19/26 | 16.26 on 05/19/26 | 18.73 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 02/13/26 | -13.88% since 02/13/26 | -25.97% since 02/13/26 | ||
| Low | 26.68 on 02/17/26 | 11.90 on 07/30/26 | 15.00 on 07/28/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,245 | 873,565 | 682,085 | ||
| Shares Outstanding, K | 22,154 | 63,532 | 42,104 | ||
| Annual Sales, $M | 391,980,000 | 356,430,000 | 273,990,000 | ||
| Annual Net Income, $M | 160,840,000 | 13,840,000 | 25,280,000 | ||
| Last Qtr Sales, $M | 165,850,000 | 154,870,000 | 91,000,000 | ||
| Last Qtr Income, $M | 87,370,000 | -1,870,000 | 33,080,000 | ||
| 60-Month Beta | 0.93 | -0.52 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/05/26 | 0.88 on 08/10/26 | 0.05 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/02/26 | ||
| Most Recent Dividend | 0.400 on 07/29/26 | N/A | 0.438 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/29/26 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 2.98 | 0.00 | ||