Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | INR | VTS | ||
| Company | Riley Exploration Permian Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 35.00 | 13.09 | 16.00 | ||
| High | 35.28 | 13.41 | 16.05 | ||
| Low | 34.17 | 12.96 | 15.78 | ||
| Latest | 34.89 | 13.08 | 15.94 | ||
| Change | +0.15 | -0.04 | +0.28 | ||
| % Change | +0.43% | -0.31% | +1.79% | ||
| Volume | 98,661 | 147,843 | 149,378 | ||
| 20-Day Average Volume | 249,345 | 354,224 | 556,768 | ||
| Previous Close | 34.74 | 13.08 | 15.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.38 | 12.78 | 15.73 | ||
| 20-Day Raw Stochastic | 86.64% | 65.00% | 73.39% | ||
| 20-Day Relative Strength | 52.27 | 46.85 | 45.11 | ||
| Weighted Alpha | +27.88 | -17.25 | -34.92 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/10/26 | +3.33% since 07/10/26 | +2.91% since 07/10/26 | ||
| Low | 33.59 on 07/13/26 | 12.57 on 07/15/26 | 15.48 on 07/15/26 | ||
| High | 35.24 on 07/17/26 | 13.44 on 07/16/26 | 16.05 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 06/17/26 | -1.14% since 06/17/26 | -0.75% since 06/17/26 | ||
| Low | 31.65 on 07/06/26 | 12.24 on 07/06/26 | 15.01 on 07/06/26 | ||
| High | 35.24 on 07/17/26 | 13.44 on 07/16/26 | 16.25 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/17/26 | -17.49% since 04/17/26 | -10.31% since 04/17/26 | ||
| Low | 31.23 on 05/07/26 | 12.24 on 07/06/26 | 15.01 on 07/06/26 | ||
| High | 41.53 on 05/19/26 | 17.39 on 05/05/26 | 19.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 01/16/26 | -3.98% since 01/16/26 | -17.08% since 01/16/26 | ||
| Low | 26.35 on 02/12/26 | 12.24 on 07/06/26 | 15.01 on 07/06/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,719 | 830,999 | 653,210 | ||
| Shares Outstanding, K | 21,696 | 63,532 | 41,712 | ||
| Annual Sales | 391,980,000 | 356,430,000 | 273,990,000 | ||
| Annual Net Income | 160,840,000 | 13,840,000 | 25,280,000 | ||
| Last Quarter Sales | 113,880,000 | 154,870,000 | 67,410,000 | ||
| Last Quarter Net Income | -70,430,000 | -1,870,000 | -42,280,000 | ||
| 60-Month Beta | 0.91 | -0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | 1.76 on 05/12/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 04/29/26 | N/A | 0.438 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 2.62 | 28.36 | ||