Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | INR | VTS | ||
| Company | Riley Exploration Permian Inc | Infinity Natural Resources Inc Cl A | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 36.38 | 13.40 | 17.83 | ||
| High | 36.38 | 13.54 | 17.83 | ||
| Low | 34.61 | 13.04 | 17.48 | ||
| Latest | 34.72 | 13.16 | 17.62 | ||
| Change | -1.56 | -0.27 | -0.19 | ||
| % Change | -4.30% | -2.01% | -1.07% | ||
| Volume | 204,400 | 501,300 | 436,200 | ||
| 20-Day Average Volume | 384,110 | 475,050 | 430,585 | ||
| Previous Close | 36.28 | 13.43 | 17.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 14.47 | 17.94 | ||
| 20-Day Raw Stochastic | 19.60% | 5.26% | 38.99% | ||
| 20-Day Relative Strength | 47.57 | 36.04 | 45.09 | ||
| Weighted Alpha | +30.15 | -22.15 | -25.17 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/29/26 | -2.88% since 05/29/26 | +1.97% since 05/29/26 | ||
| Low | 34.09 on 06/01/26 | 12.96 on 06/02/26 | 17.36 on 06/01/26 | ||
| High | 36.48 on 06/03/26 | 14.17 on 06/01/26 | 18.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 05/05/26 | -21.76% since 05/05/26 | -6.62% since 05/05/26 | ||
| Low | 31.23 on 05/07/26 | 12.96 on 06/02/26 | 16.91 on 05/27/26 | ||
| High | 41.53 on 05/19/26 | 16.70 on 05/11/26 | 18.93 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 03/05/26 | -25.94% since 03/05/26 | -8.52% since 03/05/26 | ||
| Low | 31.23 on 05/07/26 | 12.96 on 06/02/26 | 16.91 on 05/27/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 20.10 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 12/05/25 | -11.20% since 12/05/25 | -18.16% since 12/05/25 | ||
| Low | 24.09 on 01/07/26 | 12.60 on 12/16/25 | 16.91 on 05/27/26 | ||
| High | 41.53 on 05/19/26 | 19.58 on 03/27/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,285 | 836,081 | 734,966 | ||
| Shares Outstanding, K | 21,696 | 63,532 | 41,712 | ||
| Annual Sales | 391,980,000 | 356,430,000 | 273,990,000 | ||
| Annual Net Income | 160,840,000 | 13,840,000 | 25,280,000 | ||
| Last Quarter Sales | 113,880,000 | 154,870,000 | 67,410,000 | ||
| Last Quarter Net Income | -70,430,000 | -1,870,000 | -42,280,000 | ||
| 60-Month Beta | 0.89 | -0.54 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/06/26 | 1.76 on 05/12/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 04/29/26 | N/A | 0.438 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/29/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 2.74 | 32.38 | ||