Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Riley Exploration Permian Inc (REPX)

Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.30 +4.60%
on 06/17/24
27.93 -1.52%
on 06/13/24
-0.35 (-1.26%)
since 06/12/24
1-Month
25.45 +8.09%
on 05/23/24
29.84 -7.82%
on 05/31/24
+0.66 (+2.46%)
since 05/20/24
3-Month
23.93 +14.96%
on 05/01/24
34.90 -21.17%
on 04/02/24
-3.36 (-10.88%)
since 03/20/24
6-Month
21.27 +29.32%
on 02/05/24
34.90 -21.17%
on 04/02/24
unch (unch)
since 12/20/23
YTD
21.27 +29.32%
on 02/05/24
34.90 -21.17%
on 04/02/24
+0.27 (+0.99%)
since 12/29/23
52-Week
21.27 +29.32%
on 02/05/24
38.00 -27.61%
on 08/07/23
-9.29 (-25.24%)
since 06/20/23
2-Year
15.91 +72.91%
on 09/26/22
47.79 -42.44%
on 04/11/23
+1.93 (+7.54%)
since 06/17/22
3-Year
15.53 +77.14%
on 12/06/21
47.79 -42.44%
on 04/10/23
-13.38 (-32.72%)
since 06/21/21
5-Year
4.43 +521.11%
on 03/30/20
79.20 -65.27%
on 01/25/21
+17.49 (+174.55%)
since 06/24/19
10-Year
4.43 +521.11%
on 03/01/20
79.20 -65.27%
on 01/01/21
-25.29 (-47.90%)
since 06/01/14
20-Year
4.43 +521.11%
on 03/01/20
452.40 -93.92%
on 07/01/08
-18.09 (-39.67%)
since 06/01/04

52-Week Key Points

52-Week High 38.00
Fibonacci 61.8% 31.61
Fibonacci 50% 29.64
Fibonacci 38.2% 27.66
Last Price 27.51
52-Week Low 21.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.52%
1-Month 6 times -7.82%
3-Month 7 times -21.17%
6-Month 13 times -21.17%
YTD 15 times -21.17%
52-Week 5 times -27.61%
2-Year 17 times -42.44%
3-Year 3 times -42.44%
5-Year 5 times -65.27%
10-Year 5 times -65.27%
20-Year 9 times -93.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.60%
1-Month 3 times +8.09%
3-Month 8 times +14.96%
6-Month 15 times +29.32%
YTD 13 times +29.32%
52-Week 23 times +29.32%
2-Year 12 times +72.91%
3-Year 9 times +77.14%
5-Year 11 times +521.11%
10-Year 19 times +521.11%
20-Year 12 times +521.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar