Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | LNG | FANG | DVN |
| Company | Resolute Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.70 | 147.61 | 296.72 | 205.00 | 49.23 |
| High | 31.82 | 148.67 | 299.18 | 205.00 | 49.23 |
| Low | 30.80 | 145.80 | 287.41 | 199.05 | 48.43 |
| Last | 30.91 | 148.67 | 292.30 | 203.43 | 49.18 |
| Change | -0.23 | +3.71 | +0.61 | +2.95 | +0.67 |
| Percent Change | -0.74% | +2.56% | +0.21% | +1.47% | +1.38% |
| Volume | 3,275,600 | 1,982,260 | 1,270,608 | 1,172,175 | 5,541,806 |
| 20-Day Average Volume | 497,075 | 2,861,470 | 1,526,542 | 1,704,794 | 10,299,609 |
| Previous | 31.14 | 144.96 | 291.69 | 200.48 | 48.51 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 144.53 | 273.84 | 201.02 | 46.50 |
| 20-Day Raw Stochastic | 4.15% | 73.49% | 86.24% | 55.15% | 91.34% |
| 20-Day Relative Strength | 43.94 | 55.85 | 65.48 | 53.23 | 61.15 |
| Weighted Alpha | -5.10 | +30.25 | +33.59 | +42.79 | +40.88 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +1.01% since 08/25/26 | +4.96% since 08/25/26 | +1.31% since 08/25/26 | +4.57% since 08/25/26 |
| Low | 30.80 on 02/28/19 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 32.10 on 02/22/19 | 148.66 on 09/01/26 | 298.80 on 09/01/26 | 205.00 on 09/01/26 | 49.23 on 09/01/26 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | -0.26% since 07/31/26 | +11.03% since 07/31/26 | -0.22% since 07/31/26 | +8.70% since 07/31/26 |
| Low | 30.80 on 02/28/19 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 33.51 on 01/30/19 | 153.67 on 08/20/26 | 298.80 on 09/01/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +8.56% since 06/01/26 | +28.41% since 06/01/26 | +1.74% since 06/01/26 | +5.93% since 06/01/26 |
| Low | 27.51 on 12/26/18 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 36.01 on 12/03/18 | 153.67 on 08/20/26 | 298.80 on 09/01/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +19.53% since 02/27/26 | +24.14% since 02/27/26 | +16.33% since 02/27/26 | +12.69% since 02/27/26 |
| Low | 24.60 on 10/26/18 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 39.28 on 10/01/18 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 76,035,728 | 60,243,900 | 56,139,208 | 53,361,000 |
| Shares Outstanding, K | 23,160 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 303,480,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -1,230,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 106,750,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -14,300,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 3.20 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 03/11/19 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 10.65 | 18.32 | 12.73 | 10.59 |