Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Cl B (RDS.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.01 +0.27%
on 06/14/19
65.98 -2.73%
on 06/11/19
-1.15 (-1.76%)
since 06/07/19
1-Month
62.55 +2.61%
on 05/31/19
65.98 -2.73%
on 06/11/19
-0.83 (-1.28%)
since 05/14/19
3-Month
62.53 +2.64%
on 05/07/19
66.86 -4.01%
on 04/22/19
-0.15 (-0.23%)
since 03/14/19
6-Month
56.26 +14.08%
on 12/26/18
66.86 -4.01%
on 04/22/19
+4.67 (+7.85%)
since 12/14/18
YTD
59.12 +8.56%
on 01/02/19
66.86 -4.01%
on 04/22/19
+4.24 (+7.07%)
since 12/31/18
52-Week
56.26 +14.08%
on 12/26/18
75.28 -14.74%
on 07/10/18
-8.76 (-12.01%)
since 06/14/18
2-Year
53.50 +19.96%
on 06/22/17
76.99 -16.64%
on 05/21/18
+8.51 (+15.29%)
since 06/14/17
3-Year
49.56 +29.50%
on 09/26/16
76.99 -16.64%
on 05/21/18
+11.72 (+22.34%)
since 06/13/16
5-Year
35.96 +78.48%
on 01/18/16
88.13 -27.18%
on 06/30/14
-22.44 (-25.91%)
since 06/16/14
10-Year
35.96 +78.48%
on 01/01/16
88.13 -27.18%
on 07/01/14
+13.32 (+26.19%)
since 06/01/09
20-Year
32.28 +98.82%
on 03/01/03
88.13 -27.18%
on 07/01/14
+18.41 (+40.22%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.73%
1-Month 3 times -2.73%
3-Month 7 times -4.01%
6-Month 17 times -4.01%
YTD 15 times -4.01%
52-Week 6 times -14.74%
2-Year 51 times -16.64%
3-Year 20 times -16.64%
5-Year 2 times -27.18%
10-Year 15 times -27.18%
20-Year 18 times -27.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 5 times +2.61%
3-Month 5 times +2.64%
6-Month 5 times +14.08%
YTD 1 time +8.56%
52-Week 23 times +14.08%
2-Year 4 times +19.96%
3-Year 5 times +29.50%
5-Year 26 times +78.48%
10-Year 4 times +78.48%
20-Year 11 times +98.82%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar