Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | PBR | ||
| Company | Royal Dutch Shell Cl B ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 90.20 | 21.85 | ||
| High | 51.16 | 90.34 | 22.02 | ||
| Low | 50.29 | 88.95 | 21.42 | ||
| Latest | 51.06 | 89.66 | 21.75 | ||
| Change | -0.03 | -1.01 | -0.28 | ||
| % Change | -0.06% | -1.11% | -1.27% | ||
| Volume | 3,438,900 | 2,033,517 | 3,186,648 | ||
| 20-Day Average Volume | 3,095,790 | 7,579,556 | 22,210,193 | ||
| Previous Close | 51.09 | 90.67 | 22.03 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 90.22 | 21.11 | ||
| 20-Day Raw Stochastic | 88.34% | 41.42% | 87.60% | ||
| 20-Day Relative Strength | 65.89 | 52.40 | 60.84 | ||
| Weighted Alpha | +48.64 | +36.91 | +108.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | +0.51% since 04/24/26 | +4.07% since 04/24/26 | ||
| Low | 46.37 on 01/24/22 | 86.09 on 04/27/26 | 20.94 on 04/27/26 | ||
| High | 52.10 on 01/27/22 | 90.91 on 04/30/26 | 22.09 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | -2.66% since 04/01/26 | +8.17% since 04/01/26 | ||
| Low | 43.22 on 12/31/21 | 86.00 on 04/17/26 | 19.10 on 04/08/26 | ||
| High | 52.10 on 01/27/22 | 94.66 on 04/02/26 | 22.09 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +16.30% since 01/30/26 | +41.59% since 01/30/26 | ||
| Low | 41.19 on 12/20/21 | 74.47 on 02/05/26 | 14.50 on 02/02/26 | ||
| High | 52.10 on 01/27/22 | 94.90 on 03/31/26 | 22.09 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +19.57% since 10/31/25 | +86.60% since 10/31/25 | ||
| Low | 37.40 on 08/19/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.10 on 01/27/22 | 94.90 on 03/31/26 | 22.09 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 256,767,008 | 141,969,392 | ||
| Shares Outstanding, K | 3,903,712 | 2,831,885 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 66,726,000,000 | 23,608,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 4,134,000,000 | 2,899,000,000 | ||
| 60-Month Beta | 0.94 | 0.10 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.14 on 02/05/26 | 0.72 on 03/05/26 | ||
| Earnings Date | 02/03/22 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.744 on 02/20/26 | 0.097 on 04/24/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 02/20/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 14.20 | 7.80 | ||