Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | PBR | ||
| Company | Royal Dutch Shell Cl B ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 83.74 | 17.25 | ||
| High | 51.16 | 85.16 | 17.83 | ||
| Low | 50.29 | 82.88 | 17.17 | ||
| Latest | 51.06 | 84.70 | 17.60 | ||
| Change | -0.03 | +1.76 | +0.87 | ||
| % Change | -0.06% | +2.12% | +5.20% | ||
| Volume | 3,438,900 | 9,924,900 | 42,130,700 | ||
| 20-Day Average Volume | 3,095,790 | 6,532,580 | 24,367,525 | ||
| Previous Close | 51.09 | 82.94 | 16.73 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 80.54 | 16.08 | ||
| 20-Day Raw Stochastic | 88.34% | 95.46% | 92.54% | ||
| 20-Day Relative Strength | 65.89 | 63.92 | 72.77 | ||
| Weighted Alpha | +48.64 | +31.37 | +54.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | +1.42% since 02/27/26 | +5.83% since 02/27/26 | ||
| Low | 46.37 on 01/24/22 | 81.54 on 03/03/26 | 16.46 on 03/05/26 | ||
| High | 52.10 on 01/27/22 | 85.16 on 03/06/26 | 17.83 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +12.50% since 02/06/26 | +18.36% since 02/06/26 | ||
| Low | 43.22 on 12/31/21 | 76.33 on 02/09/26 | 14.81 on 02/17/26 | ||
| High | 52.10 on 01/27/22 | 85.16 on 03/06/26 | 17.83 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +16.01% since 12/05/25 | +45.09% since 12/05/25 | ||
| Low | 41.19 on 12/20/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.10 on 01/27/22 | 85.16 on 03/06/26 | 17.83 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +18.30% since 09/05/25 | +44.14% since 09/05/25 | ||
| Low | 37.40 on 08/19/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.10 on 01/27/22 | 85.16 on 03/06/26 | 17.83 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 240,852,736 | 113,420,848 | ||
| Shares Outstanding, K | 3,903,712 | 2,843,598 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 91,416,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,838,000,000 | 7,528,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 66,725,000,000 | 23,477,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 4,134,000,000 | 6,027,000,000 | ||
| 60-Month Beta | 0.94 | 0.14 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | ||
| Latest Earnings Date | 02/03/22 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.744 on 02/20/26 | 0.106 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 02/20/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 13.25 | 5.97 | ||