Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | BP | ||
| Company | Royal Dutch Shell Cl B ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 73.10 | 35.83 | ||
| High | 51.16 | 73.61 | 36.10 | ||
| Low | 50.29 | 72.90 | 35.77 | ||
| Latest | 51.06 | 73.03 | 35.97 | ||
| Change | -0.03 | +0.02 | +0.14 | ||
| % Change | -0.06% | +0.03% | +0.39% | ||
| Volume | 3,438,900 | 1,951,800 | 4,215,182 | ||
| 20-Day Average Volume | 3,095,790 | 4,057,901 | 6,617,768 | ||
| Previous Close | 51.09 | 73.01 | 35.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 74.49 | 36.40 | ||
| 20-Day Raw Stochastic | 88.34% | 15.77% | 29.18% | ||
| 20-Day Relative Strength | 65.89 | 46.71 | 52.35 | ||
| Weighted Alpha | +48.64 | +13.93 | +22.27 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -1.43% since 12/01/25 | -1.26% since 12/01/25 | ||
| Low | 46.37 on 01/24/22 | 72.98 on 12/05/25 | 35.76 on 12/08/25 | ||
| High | 52.10 on 01/27/22 | 75.18 on 12/04/25 | 37.44 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | -3.10% since 11/07/25 | -1.45% since 11/07/25 | ||
| Low | 43.22 on 12/31/21 | 72.46 on 11/24/25 | 35.40 on 11/21/25 | ||
| High | 52.10 on 01/27/22 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +2.15% since 09/08/25 | +6.31% since 09/08/25 | ||
| Low | 41.19 on 12/20/21 | 70.43 on 09/19/25 | 32.72 on 10/16/25 | ||
| High | 52.10 on 01/27/22 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +7.69% since 06/06/25 | +23.08% since 06/06/25 | ||
| Low | 37.40 on 08/19/21 | 67.25 on 06/25/25 | 29.15 on 06/09/25 | ||
| High | 52.10 on 01/27/22 | 77.47 on 11/11/25 | 37.64 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 210,987,440 | 93,546,328 | ||
| Shares Outstanding, K | 3,903,712 | 2,889,843 | 2,610,838 | ||
| Annual Sales | 183,195,000,000 | 289,029,000,000 | 194,629,000,000 | ||
| Annual Net Income | -21,680,000,000 | 16,094,000,000 | 381,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 70,410,000,000 | 49,250,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 5,322,000,000 | 1,161,000,000 | ||
| 60-Month Beta | 0.94 | 0.16 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 1.86 on 10/30/25 | 0.85 on 11/04/25 | ||
| Latest Earnings Date | 02/03/22 | 01/29/26 | 11/04/25 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.716 on 11/14/25 | 0.494 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 11.79 | 13.69 | ||