Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | SHEL | BP | ||
Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.85 | 72.12 | 38.51 | ||
High | 51.16 | 72.72 | 38.75 | ||
Low | 50.29 | 71.98 | 38.44 | ||
Last | 51.06 | 72.47 | 38.76 | ||
Change | -0.03 | +1.52 | +0.54 | ||
% Change | -0.06% | +2.14% | +1.41% | ||
Volume | 3,438,900 | 3,165,386 | 5,944,476 | ||
20-Day Average Volume | 3,095,790 | 4,636,544 | 12,137,717 | ||
Previous Close | 51.09 | 70.95 | 38.22 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.46 | 72.14 | 38.98 | ||
20-Day Raw Stochastic | 88.34% | 58.78% | 30.97% | ||
20-Day Relative Strength | 65.89% | 62.16% | 53.37% | ||
Weighted Alpha | +48.64 | +21.41 | +6.67 | ||
Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | -1.39% since 04/25/24 | -2.45% since 04/25/24 | ||
Low | 46.37 on 01/24/22 | 70.58 on 05/01/24 | 37.99 on 05/01/24 | ||
High | 52.10 on 01/27/22 | 73.39 on 04/26/24 | 39.66 on 04/30/24 | ||
1-Month | |||||
%Chg | +16.12% since 12/28/21 | +3.57% since 04/02/24 | unch since 04/02/24 | ||
Low | 43.22 on 12/31/21 | 69.27 on 04/03/24 | 37.87 on 04/18/24 | ||
High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
3-Month | |||||
%Chg | +8.09% since 10/28/21 | +14.14% since 02/02/24 | +11.58% since 02/02/24 | ||
Low | 41.19 on 12/20/21 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | ||
High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +5.40% since 11/02/23 | +4.86% since 11/02/23 | ||
Low | 37.40 on 08/19/21 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | ||
High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 228,289,200 | 107,634,864 | ||
Shares Outstanding, K | 3,903,712 | 3,217,607 | 2,816,192 | ||
Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
Last Quarter Sales | 61,555,000,000 | 80,131,000,000 | 52,586,000,000 | ||
Last Quarter Net Income | -447,000,000 | 473,000,000 | 371,000,000 | ||
60-Month Beta | 0.94 | 0.59 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | ||
Latest Earnings Date | 02/03/22 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | ||
Next Ex-Dividends Date | 11/10/21 | 02/15/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 8.57 | 8.13 |