Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | PBR | ||
| Company | Royal Dutch Shell Cl B ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 81.81 | 17.11 | ||
| High | 51.16 | 81.87 | 17.28 | ||
| Low | 50.29 | 80.16 | 16.77 | ||
| Latest | 51.06 | 80.38 | 16.79 | ||
| Change | -0.03 | -1.87 | -0.26 | ||
| % Change | -0.06% | -2.27% | -1.52% | ||
| Volume | 3,438,900 | 6,210,000 | 13,235,900 | ||
| 20-Day Average Volume | 3,095,790 | 6,944,845 | 15,314,274 | ||
| Previous Close | 51.09 | 82.25 | 17.05 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 85.11 | 18.44 | ||
| 20-Day Raw Stochastic | 88.34% | 2.63% | 0.51% | ||
| 20-Day Relative Strength | 65.89 | 35.71 | 32.31 | ||
| Weighted Alpha | +48.64 | +8.82 | +27.60 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -6.59% since 06/10/26 | -7.29% since 06/10/26 | ||
| Low | 46.37 on 01/24/22 | 80.15 on 06/17/26 | 16.77 on 06/17/26 | ||
| High | 52.10 on 01/27/22 | 88.00 on 06/11/26 | 18.50 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | -5.83% since 05/15/26 | -15.76% since 05/15/26 | ||
| Low | 43.22 on 12/31/21 | 80.15 on 06/17/26 | 16.77 on 06/17/26 | ||
| High | 52.10 on 01/27/22 | 88.81 on 05/18/26 | 20.71 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | -12.60% since 03/17/26 | -13.94% since 03/17/26 | ||
| Low | 41.19 on 12/20/21 | 80.15 on 06/17/26 | 16.77 on 06/17/26 | ||
| High | 52.10 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +12.34% since 12/17/25 | +42.65% since 12/17/25 | ||
| Low | 37.40 on 08/19/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.10 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 230,590,576 | 109,876,440 | ||
| Shares Outstanding, K | 3,903,712 | 2,803,533 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 70,133,000,000 | 23,535,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 5,694,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.94 | 0.05 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 2.44 on 05/07/26 | 0.70 on 05/11/26 | ||
| Earnings Date | 02/03/22 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.781 on 05/22/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 05/22/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.04 | 6.02 | ||