Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Royal Dutch Shell Cl B (RDS.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 65.70 81.56 64.32    
High 65.75 81.83 64.41    
Low 65.37 81.07 64.02    
Last 65.61 81.13 64.20    
Change -0.34 -0.30 -0.39    
% Change -0.52% -0.37% -0.60%    
Volume 1,238,400 9,493,800 1,835,500    
20-Day Average Volume 1,102,455 9,619,564 2,429,945    
Previous Close 65.95 81.43 64.59    
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated    
Has Options No Yes No    
Technicals  
20-Day Moving Average 65.22 81.28 63.89    
20-Day Raw Stochastic 66.65% 42.66% 63.02%    
20-Day Relative Strength 55.16% 54.12% 54.86%    
Weighted Alpha -7.10 +3.80 -6.20    
Today's Opinion 48% Buy 32% Buy 48% Buy    
Previous Opinion 72% Buy 48% Buy 80% Buy    
Last Month's Opinion 100% Buy 80% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.12% since 04/11/19 -1.00% since 04/11/19 -1.11% since 04/11/19    
Low 65.37 on 04/18/19 80.52 on 04/15/19 64.02 on 04/18/19    
High 66.58 on 04/12/19 82.81 on 04/12/19 65.18 on 04/12/19    
1-Month  
%Chg +0.58% since 03/18/19 +0.06% since 03/18/19 +0.17% since 03/18/19    
Low 63.31 on 03/27/19 79.59 on 03/25/19 62.24 on 03/27/19    
High 66.76 on 04/10/19 83.20 on 04/08/19 65.35 on 04/08/19    
3-Month  
%Chg +4.61% since 01/18/19 +11.15% since 01/18/19 +5.13% since 01/18/19    
Low 59.53 on 01/28/19 70.37 on 01/28/19 58.12 on 01/28/19    
High 66.76 on 04/10/19 83.20 on 04/08/19 65.35 on 04/08/19    
6-Month  
%Chg -1.71% since 10/18/18 -0.88% since 10/18/18 -0.77% since 10/18/18    
Low 56.26 on 12/26/18 64.65 on 12/26/18 55.04 on 12/26/18    
High 68.20 on 10/19/18 83.75 on 11/08/18 66.04 on 10/19/18    
Key Statistics  
Market Capitalization, $K 273,679,712 343,785,280 267,798,160    
Shares Outstanding, K 4,171,311 4,237,462 4,171,311    
Annual Sales, $M 396,556,000,000 290,212,000,000 396,556,000,000    
Annual Net Income, $M 23,352,000,000 20,840,000,000 23,352,000,000    
Last Quarter Sales, $M 104,626,000,000 71,895,000,000 104,626,000,000    
Last Quarter Net Income, $M 5,590,000,000 6,000,000,000 5,590,000,000    
60-Month Beta 0.89 0.92 0.87    
Per-Share Information  
Most Recent Earnings N/A 1.44 on 02/01/19 0.69 on 01/31/19    
Latest Earnings Date 05/02/19 04/26/19 05/02/19    
Most Recent Dividend 0.940 on 02/14/19 0.820 on 02/08/19 0.799 on 02/14/19    
Next Ex-Dividends Date 02/14/19 02/08/19 02/14/19    
Ratios  
Price/Earnings ttm 12.86 16.35 12.59    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar