Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | EXPE | CCL |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Expedia Group Inc | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 308.00 | 181.40 | 102.90 | 320.13 | 27.92 |
| High | 309.42 | 184.11 | 103.88 | 324.99 | 28.11 |
| Low | 303.20 | 179.50 | 101.90 | 316.09 | 27.48 |
| Last | 307.82 | 180.34 | 103.80 | 319.36 | 27.78 |
| Change | +0.67 | -4.64 | +2.25 | -1.71 | +0.05 |
| Percent Change | +0.22% | -2.51% | +2.22% | -0.53% | +0.18% |
| Volume | 260,770 | 1,774,220 | 296,826 | 277,938 | 3,672,650 |
| 20-Day Average Volume | 2,178,975 | 4,723,204 | 1,915,021 | 1,615,682 | 18,151,738 |
| Previous | 307.15 | 184.98 | 101.55 | 321.07 | 27.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.43 | 154.58 | 102.70 | 290.72 | 27.54 |
| 20-Day Raw Stochastic | 50.67% | 88.27% | 53.71% | 83.17% | 50.10% |
| 20-Day Relative Strength | 51.69 | 72.51 | 55.25 | 66.05 | 49.81 |
| Weighted Alpha | +1.74 | +58.56 | +75.99 | +59.99 | -6.44 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 08/05/26 | +18.76% since 08/05/26 | -4.65% since 08/05/26 | -0.58% since 08/05/26 | -6.76% since 08/05/26 |
| Low | 302.99 on 08/11/26 | 148.75 on 08/06/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 | 27.48 on 08/12/26 |
| High | 327.95 on 08/06/26 | 187.12 on 08/11/26 | 108.60 on 08/06/26 | 331.31 on 08/06/26 | 29.56 on 08/06/26 |
| 1-Month | |||||
| %Chg | +7.47% since 07/10/26 | +21.85% since 07/10/26 | +4.12% since 07/10/26 | +17.35% since 07/10/26 | +3.11% since 07/10/26 |
| Low | 278.64 on 07/23/26 | 135.72 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 | 25.10 on 07/23/26 |
| High | 334.00 on 08/04/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +18.82% since 05/12/26 | +33.67% since 05/12/26 | +28.07% since 05/12/26 | +43.50% since 05/12/26 | +11.33% since 05/12/26 |
| Low | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 79.87 on 05/13/26 | 206.35 on 05/20/26 | 23.45 on 05/20/26 |
| High | 334.00 on 08/04/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -7.85% since 02/12/26 | +56.17% since 02/12/26 | +37.36% since 02/12/26 | +39.86% since 02/12/26 | -15.14% since 02/12/26 |
| Low | 232.10 on 05/20/26 | 119.66 on 02/13/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 | 23.45 on 05/20/26 |
| High | 334.00 on 08/04/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 | 33.21 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,147,880 | 111,488,368 | 45,258,604 | 39,342,316 | 37,980,368 |
| Shares Outstanding, K | 267,452 | 602,705 | 445,678 | 122,535 | 1,369,649 |
| Annual Sales, $M | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 14,733,000,000 | 26,622,000,000 |
| Annual Net Income, $M | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 1,294,000,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 4,832,000,000 | 3,608,000,000 | 1,053,740,000 | 4,315,000,000 | 6,663,000,000 |
| Last Qtr Income, $M | 1,128,000,000 | 816,000,000 | -54,380,000 | 878,000,000 | 537,000,000 |
| 60-Month Beta | 1.77 | 1.14 | 1.50 | 1.22 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 07/28/26 | 1.37 on 08/06/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 10/27/26 | 11/05/26 | 08/19/26 | 11/05/26 | 10/05/26 |
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | 0.480 on 05/28/26 | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 06/03/26 | N/A | N/A | 08/27/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 41.98 | 37.75 | 19.12 | 11.66 |