Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 265.77 | 141.32 | 82.41 | ||
| High | 271.88 | 143.48 | 82.58 | ||
| Low | 258.59 | 140.82 | 80.60 | ||
| Latest | 265.55 | 141.66 | 81.50 | ||
| Change | +1.79 | +1.30 | -0.41 | ||
| % Change | +0.68% | +0.93% | -0.50% | ||
| Volume | 2,599,700 | 2,528,300 | 1,617,000 | ||
| 20-Day Average Volume | 2,696,220 | 3,218,705 | 2,746,810 | ||
| Previous Close | 263.76 | 140.36 | 81.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.85 | 136.99 | 79.88 | ||
| 20-Day Raw Stochastic | 28.08% | 76.55% | 68.24% | ||
| 20-Day Relative Strength | 46.25 | 59.08 | 55.50 | ||
| Weighted Alpha | +2.98 | +16.15 | +84.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/24/26 | -0.81% since 04/24/26 | -0.39% since 04/24/26 | ||
| Low | 250.38 on 04/29/26 | 135.95 on 04/29/26 | 77.15 on 04/29/26 | ||
| High | 281.40 on 04/30/26 | 143.67 on 04/27/26 | 82.90 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 04/01/26 | +13.16% since 04/01/26 | +6.93% since 04/01/26 | ||
| Low | 250.38 on 04/29/26 | 121.51 on 04/02/26 | 69.68 on 04/07/26 | ||
| High | 304.40 on 04/08/26 | 147.25 on 04/22/26 | 87.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 01/30/26 | +9.50% since 01/30/26 | +12.96% since 01/30/26 | ||
| Low | 250.38 on 04/29/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | ||
| High | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 87.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 10/31/25 | +11.95% since 10/31/25 | +33.94% since 10/31/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.37 on 11/06/25 | ||
| High | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 87.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,218,648 | 86,230,432 | 36,322,756 | ||
| Shares Outstanding, K | 268,193 | 608,714 | 445,678 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 1,724,360,000 | ||
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 299,910,000 | ||
| 60-Month Beta | 1.77 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 04/30/26 | 0.56 on 02/12/26 | 0.67 on 03/03/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 34.74 | 31.26 | ||