Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 289.00 | 132.33 | 94.95 | ||
| High | 294.78 | 132.72 | 94.99 | ||
| Low | 283.45 | 128.82 | 91.94 | ||
| Latest | 294.38 | 132.28 | 92.25 | ||
| Change | +6.42 | +1.41 | -0.93 | ||
| % Change | +2.23% | +1.08% | -1.00% | ||
| Volume | 2,002,400 | 2,615,600 | 2,571,300 | ||
| 20-Day Average Volume | 3,042,845 | 3,748,745 | 3,342,200 | ||
| Previous Close | 287.96 | 130.87 | 93.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.20 | 133.21 | 88.56 | ||
| 20-Day Raw Stochastic | 93.33% | 46.72% | 81.19% | ||
| 20-Day Relative Strength | 56.39 | 47.42 | 59.49 | ||
| Weighted Alpha | +9.79 | -0.38 | +94.75 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/05/26 | -0.94% since 06/05/26 | +2.57% since 06/05/26 | ||
| Low | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.14 on 06/09/26 | ||
| High | 294.78 on 06/12/26 | 136.41 on 06/09/26 | 94.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.05% since 05/12/26 | -2.36% since 05/12/26 | +14.45% since 05/12/26 | ||
| Low | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 79.87 on 05/13/26 | ||
| High | 298.83 on 06/04/26 | 138.04 on 06/01/26 | 94.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 03/12/26 | +3.59% since 03/12/26 | +36.06% since 03/12/26 | ||
| Low | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 67.60 on 03/20/26 | ||
| High | 304.40 on 04/08/26 | 147.25 on 04/22/26 | 94.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 12/12/25 | +3.03% since 12/12/25 | +34.18% since 12/12/25 | ||
| Low | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | ||
| High | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 94.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,229,432 | 78,876,008 | 41,528,276 | ||
| Shares Outstanding, K | 268,195 | 602,705 | 445,678 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | ||
| Last Quarter Net Income | 942,000,000 | 160,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.77 | 1.16 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 31.80 | 32.17 | ||