Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 280.14 | 134.00 | 61.96 | ||
| High | 280.14 | 134.00 | 61.96 | ||
| Low | 280.14 | 134.00 | 61.96 | ||
| Latest | 280.14 | 134.00 | 61.96 | ||
| Change | +2.37 | +0.41 | -0.14 | ||
| % Change | +0.85% | +0.31% | -0.23% | ||
| Volume | 4,123 | 3,663 | 25,758 | ||
| 20-Day Average Volume | 1,758,291 | 3,558,543 | 3,960,378 | ||
| Previous Close | 277.77 | 133.59 | 62.10 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.45 | 135.71 | 70.67 | ||
| 20-Day Raw Stochastic | 31.52% | 45.47% | 9.66% | ||
| 20-Day Relative Strength | 48.57 | 53.94 | 35.34 | ||
| Weighted Alpha | +14.61 | +7.50 | -14.27 | ||
| Today's Opinion | 32% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/14/26 | +0.91% since 01/14/26 | -1.31% since 01/14/26 | ||
| Low | 264.39 on 01/20/26 | 127.83 on 01/20/26 | 60.14 on 01/20/26 | ||
| High | 286.48 on 01/15/26 | 135.50 on 01/15/26 | 62.96 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 12/22/25 | -2.15% since 12/22/25 | -16.00% since 12/22/25 | ||
| Low | 264.39 on 01/20/26 | 127.83 on 01/20/26 | 60.14 on 01/20/26 | ||
| High | 314.36 on 01/08/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 10/22/25 | +5.10% since 10/22/25 | -12.44% since 10/22/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 60.14 on 01/20/26 | ||
| High | 322.95 on 10/24/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -19.62% since 07/22/25 | -3.89% since 07/22/25 | -2.12% since 07/22/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 58.44 on 08/08/25 | ||
| High | 366.50 on 08/29/25 | 143.30 on 07/28/25 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,751,488 | 82,231,320 | 40,568,128 | ||
| Shares Outstanding, K | 272,713 | 615,550 | 653,271 | ||
| Annual Sales | 16,484,000,000 | 11,102,000,000 | 7,302,000,000 | ||
| Annual Net Income | 2,878,000,000 | 2,648,000,000 | 2,338,000,000 | ||
| Last Quarter Sales | 5,139,000,000 | 4,095,000,000 | 2,576,000,000 | ||
| Last Quarter Net Income | 1,575,000,000 | 1,374,000,000 | 2,793,000,000 | ||
| 60-Month Beta | 1.94 | 1.09 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 10/28/25 | 2.21 on 11/06/25 | 3.87 on 11/17/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 1.000 on 12/26/25 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 31.05 | 10.25 | ||