Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 267.13 | 182.53 | 86.06 | ||
| High | 269.00 | 184.21 | 86.58 | ||
| Low | 263.55 | 180.75 | 84.64 | ||
| Last | 265.70 | 182.54 | 85.03 | ||
| Change | -3.04 | -0.68 | -1.11 | ||
| Percent Change | -1.13% | -0.37% | -1.29% | ||
| Volume | 2,001,234 | 4,303,679 | 4,853,487 | ||
| 20-Day Average Volume | 1,549,362 | 5,847,359 | 3,742,049 | ||
| Previous | 268.74 | 183.22 | 86.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.10 | 181.54 | 96.49 | ||
| 20-Day Raw Stochastic | 3.20% | 75.60% | 1.53% | ||
| 20-Day Relative Strength | 33.48 | 60.71 | 34.04 | ||
| Weighted Alpha | -22.57 | +58.55 | +29.11 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 08/25/26 | -4.18% since 08/25/26 | -7.81% since 08/25/26 | ||
| Low | 263.55 on 09/01/26 | 180.75 on 09/01/26 | 84.64 on 09/01/26 | ||
| High | 296.48 on 08/26/26 | 192.43 on 08/26/26 | 93.40 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -16.53% since 07/31/26 | +20.48% since 07/31/26 | -18.51% since 07/31/26 | ||
| Low | 263.55 on 09/01/26 | 148.65 on 08/04/26 | 84.64 on 09/01/26 | ||
| High | 334.00 on 08/04/26 | 193.45 on 08/24/26 | 110.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.08% since 06/01/26 | +32.40% since 06/01/26 | -7.42% since 06/01/26 | ||
| Low | 263.55 on 09/01/26 | 127.23 on 06/11/26 | 84.64 on 09/01/26 | ||
| High | 334.00 on 08/04/26 | 193.45 on 08/24/26 | 110.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -14.55% since 02/27/26 | +35.11% since 02/27/26 | +8.98% since 02/27/26 | ||
| Low | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 65.65 on 03/09/26 | ||
| High | 334.00 on 08/04/26 | 193.45 on 08/24/26 | 110.09 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,875,048 | 109,709,568 | 38,390,704 | ||
| Shares Outstanding, K | 267,452 | 598,786 | 445,678 | ||
| Annual Sales, $M | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income, $M | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Qtr Sales, $M | 4,832,000,000 | 3,608,000,000 | 2,190,500,000 | ||
| Last Qtr Income, $M | 1,128,000,000 | 816,000,000 | 587,440,000 | ||
| 60-Month Beta | 1.77 | 1.14 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 07/28/26 | 1.37 on 08/06/26 | 1.31 on 08/19/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 43.05 | 28.83 | ||