Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 276.66 | 130.29 | 50.78 | ||
| High | 283.23 | 134.03 | 51.97 | ||
| Low | 273.91 | 129.98 | 50.70 | ||
| Latest | 277.40 | 132.98 | 51.28 | ||
| Change | +13.75 | +4.46 | +0.22 | ||
| % Change | +5.22% | +3.47% | +0.43% | ||
| Volume | 2,251,833 | 1,568,467 | 1,631,393 | ||
| 20-Day Average Volume | 2,865,209 | 4,357,341 | 3,233,351 | ||
| Previous Close | 263.65 | 128.52 | 51.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.61 | 131.88 | 52.27 | ||
| 20-Day Raw Stochastic | 32.52% | 55.68% | 33.63% | ||
| 20-Day Relative Strength | 44.83 | 52.77 | 35.20 | ||
| Weighted Alpha | +18.61 | +9.44 | -26.00 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/16/26 | +3.06% since 03/16/26 | -2.24% since 03/16/26 | ||
| Low | 260.91 on 03/20/26 | 127.70 on 03/20/26 | 50.70 on 03/19/26 | ||
| High | 286.43 on 03/17/26 | 134.00 on 03/18/26 | 52.91 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.37% since 02/23/26 | +7.56% since 02/23/26 | -3.50% since 02/23/26 | ||
| Low | 256.16 on 03/09/26 | 123.77 on 02/24/26 | 49.48 on 03/03/26 | ||
| High | 321.16 on 02/26/26 | 139.00 on 03/05/26 | 54.24 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 12/23/25 | -3.11% since 12/23/25 | -29.53% since 12/23/25 | ||
| Low | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | ||
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.12% since 09/23/25 | +7.09% since 09/23/25 | -33.41% since 09/23/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | ||
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,324,712 | 78,231,928 | 33,356,018 | ||
| Shares Outstanding, K | 270,528 | 608,714 | 653,271 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 8,925,000,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | ||
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | ||
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 614,000,000 | ||
| 60-Month Beta | 1.87 | 1.12 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.71 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/18/26 | ||
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 32.37 | 8.68 | ||