Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 259.31 | 134.76 | 85.75 | ||
| High | 261.74 | 136.11 | 86.18 | ||
| Low | 255.00 | 131.73 | 83.58 | ||
| Latest | 256.10 | 132.35 | 84.23 | ||
| Change | -4.22 | -1.90 | +0.33 | ||
| % Change | -1.62% | -1.42% | +0.39% | ||
| Volume | 3,183,500 | 3,097,900 | 2,968,300 | ||
| 20-Day Average Volume | 3,067,060 | 4,047,225 | 3,634,730 | ||
| Previous Close | 260.32 | 134.25 | 83.90 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.31 | 137.12 | 82.47 | ||
| 20-Day Raw Stochastic | 42.28% | 22.11% | 47.68% | ||
| 20-Day Relative Strength | 45.34 | 46.10 | 54.78 | ||
| Weighted Alpha | -4.82 | +4.41 | +84.05 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/15/26 | -0.38% since 05/15/26 | +0.63% since 05/15/26 | ||
| Low | 232.10 on 05/20/26 | 128.20 on 05/20/26 | 80.42 on 05/20/26 | ||
| High | 263.96 on 05/18/26 | 137.26 on 05/18/26 | 86.90 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 04/22/26 | -8.21% since 04/22/26 | +5.27% since 04/22/26 | ||
| Low | 232.10 on 05/20/26 | 128.20 on 05/20/26 | 77.15 on 04/29/26 | ||
| High | 288.86 on 05/07/26 | 146.97 on 05/08/26 | 92.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -18.72% since 02/20/26 | +3.49% since 02/20/26 | +6.89% since 02/20/26 | ||
| Low | 232.10 on 05/20/26 | 119.94 on 02/23/26 | 65.65 on 03/09/26 | ||
| High | 321.32 on 02/23/26 | 147.25 on 04/22/26 | 92.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 11/21/25 | +15.83% since 11/21/25 | +32.00% since 11/21/25 | ||
| Low | 232.10 on 05/20/26 | 113.38 on 11/24/25 | 62.67 on 11/24/25 | ||
| High | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 92.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,684,744 | 79,768,016 | 37,539,460 | ||
| Shares Outstanding, K | 268,195 | 602,705 | 445,678 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 4,452,000,000 | 2,678,000,000 | 971,760,000 | ||
| Last Quarter Net Income | 942,000,000 | 160,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.77 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 33.07 | 30.51 | ||