Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 278.50 | 135.94 | 74.10 | ||
| High | 284.92 | 136.11 | 74.80 | ||
| Low | 277.24 | 132.34 | 73.92 | ||
| Latest | 283.26 | 133.01 | 74.49 | ||
| Change | +4.34 | -2.71 | +2.58 | ||
| % Change | +1.56% | -2.00% | +3.59% | ||
| Volume | 1,340,200 | 3,863,800 | 1,404,400 | ||
| 20-Day Average Volume | 2,218,865 | 4,168,335 | 1,460,725 | ||
| Previous Close | 278.92 | 135.72 | 71.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.50 | 131.63 | 71.74 | ||
| 20-Day Raw Stochastic | 64.79% | 71.45% | 94.48% | ||
| 20-Day Relative Strength | 51.75 | 59.08 | 59.46 | ||
| Weighted Alpha | +18.69 | +1.91 | +16.68 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/24/25 | -2.76% since 12/24/25 | +3.11% since 12/24/25 | ||
| Low | 277.24 on 01/02/26 | 132.34 on 01/02/26 | 71.50 on 12/31/25 | ||
| High | 293.60 on 12/26/25 | 137.58 on 12/31/25 | 74.80 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 12/02/25 | +12.24% since 12/02/25 | +6.13% since 12/02/25 | ||
| Low | 245.10 on 12/09/25 | 117.63 on 12/03/25 | 68.83 on 12/03/25 | ||
| High | 304.00 on 12/23/25 | 138.52 on 12/22/25 | 74.80 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 10/02/25 | +9.48% since 10/02/25 | -0.92% since 10/02/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 68.35 on 10/14/25 | ||
| High | 322.95 on 10/24/25 | 138.52 on 12/22/25 | 75.52 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -13.14% since 07/02/25 | -1.76% since 07/02/25 | +26.00% since 07/02/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 58.41 on 07/03/25 | ||
| High | 366.50 on 08/29/25 | 143.30 on 07/28/25 | 78.65 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,065,112 | 83,542,448 | 46,976,720 | ||
| Shares Outstanding, K | 272,713 | 615,550 | 653,271 | ||
| Annual Sales | 16,484,000,000 | 11,102,000,000 | 7,302,000,000 | ||
| Annual Net Income | 2,878,000,000 | 2,648,000,000 | 2,338,000,000 | ||
| Last Quarter Sales | 5,139,000,000 | 4,095,000,000 | 2,576,000,000 | ||
| Last Quarter Net Income | 1,575,000,000 | 1,374,000,000 | 2,793,000,000 | ||
| 60-Month Beta | 1.91 | 1.11 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 10/28/25 | 2.21 on 11/06/25 | 3.87 on 11/17/25 | ||
| Latest Earnings Date | 01/27/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 1.000 on 12/26/25 | N/A | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | N/A | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 32.52 | 12.26 | ||