Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | CCL | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 276.29 | 128.87 | 28.32 | ||
| High | 281.32 | 130.54 | 28.51 | ||
| Low | 273.31 | 124.83 | 27.44 | ||
| Latest | 276.94 | 128.96 | 27.98 | ||
| Change | +1.05 | -0.20 | +0.13 | ||
| % Change | +0.38% | -0.15% | +0.47% | ||
| Volume | 1,828,000 | 3,572,700 | 19,468,000 | ||
| 20-Day Average Volume | 2,365,220 | 3,426,320 | 29,229,680 | ||
| Previous Close | 275.89 | 129.16 | 27.85 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.56 | 128.31 | 25.51 | ||
| 20-Day Raw Stochastic | 37.09% | 55.93% | 81.05% | ||
| 20-Day Relative Strength | 47.57 | 50.27 | 52.90 | ||
| Weighted Alpha | +24.28 | +9.24 | +37.60 | ||
| Today's Opinion | 56% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/02/26 | +3.21% since 04/02/26 | +9.13% since 04/02/26 | ||
| Low | 262.31 on 04/07/26 | 123.41 on 04/07/26 | 24.74 on 04/07/26 | ||
| High | 304.40 on 04/08/26 | 134.26 on 04/08/26 | 28.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 03/10/26 | -2.63% since 03/10/26 | +6.75% since 03/10/26 | ||
| Low | 260.75 on 03/30/26 | 121.51 on 04/02/26 | 23.66 on 03/27/26 | ||
| High | 304.40 on 04/08/26 | 134.83 on 03/26/26 | 28.99 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 01/09/26 | -7.40% since 01/09/26 | -12.92% since 01/09/26 | ||
| Low | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 23.47 on 03/09/26 | ||
| High | 356.39 on 02/10/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 10/10/25 | +9.11% since 10/10/25 | +1.05% since 10/10/25 | ||
| Low | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 23.47 on 03/09/26 | ||
| High | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,920,032 | 78,499,760 | 34,667,220 | ||
| Shares Outstanding, K | 270,528 | 608,714 | 1,239,000 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | ||
| Last Quarter Sales | 4,259,000,000 | 2,778,000,000 | 6,165,000,000 | ||
| Last Quarter Net Income | 754,000,000 | 341,000,000 | 259,000,000 | ||
| 60-Month Beta | 1.93 | 1.15 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.20 on 03/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 06/23/26 | ||
| Most Recent Dividend | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 31.97 | 12.00 | ||