Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 312.00 | 179.49 | 104.16 | ||
| High | 312.00 | 187.12 | 105.43 | ||
| Low | 302.99 | 178.45 | 101.29 | ||
| Last | 307.15 | 184.98 | 101.55 | ||
| Change | -0.85 | +0.28 | -2.25 | ||
| Percent Change | -0.28% | +0.15% | -2.17% | ||
| Volume | 1,815,200 | 8,025,600 | 2,882,200 | ||
| 20-Day Average Volume | 2,276,940 | 4,828,840 | 1,995,630 | ||
| Previous | 308.00 | 184.70 | 103.80 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.71 | 152.95 | 102.45 | ||
| 20-Day Raw Stochastic | 51.50% | 95.84% | 42.41% | ||
| 20-Day Relative Strength | 51.92 | 76.95 | 52.45 | ||
| Weighted Alpha | +1.96 | +63.25 | +71.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 08/04/26 | +23.39% since 08/04/26 | -5.55% since 08/04/26 | ||
| Low | 302.99 on 08/11/26 | 148.75 on 08/06/26 | 101.29 on 08/11/26 | ||
| High | 330.72 on 08/05/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 07/10/26 | +24.47% since 07/10/26 | +2.43% since 07/10/26 | ||
| Low | 278.64 on 07/23/26 | 135.72 on 07/23/26 | 95.26 on 07/17/26 | ||
| High | 334.00 on 08/04/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 05/11/26 | +34.97% since 05/11/26 | +25.51% since 05/11/26 | ||
| Low | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 79.60 on 05/12/26 | ||
| High | 334.00 on 08/04/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 02/11/26 | +54.73% since 02/11/26 | +32.61% since 02/11/26 | ||
| Low | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | ||
| High | 347.13 on 02/12/26 | 187.12 on 08/11/26 | 110.09 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,375,216 | 111,319,608 | 46,261,380 | ||
| Shares Outstanding, K | 267,452 | 602,705 | 445,678 | ||
| Annual Sales, $M | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income, $M | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Qtr Sales, $M | 4,832,000,000 | 3,608,000,000 | 1,053,740,000 | ||
| Last Qtr Income, $M | 1,128,000,000 | 816,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.77 | 1.14 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 07/28/26 | 1.37 on 08/06/26 | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 08/19/26 | ||
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 40.47 | 38.47 | ||