Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | ||
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 307.00 | 146.50 | 102.68 | ||
| High | 310.96 | 150.07 | 103.82 | ||
| Low | 293.47 | 146.50 | 98.66 | ||
| Latest | 296.30 | 148.93 | 100.69 | ||
| Change | -10.00 | +1.62 | -1.31 | ||
| % Change | -3.26% | +1.10% | -1.28% | ||
| Volume | 2,125,500 | 3,496,600 | 4,280,200 | ||
| 20-Day Average Volume | 2,678,070 | 3,998,390 | 2,765,795 | ||
| Previous Close | 306.30 | 147.31 | 102.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.06 | 139.24 | 96.83 | ||
| 20-Day Raw Stochastic | 44.95% | 94.51% | 72.77% | ||
| 20-Day Relative Strength | 51.01 | 61.50 | 62.39 | ||
| Weighted Alpha | -7.71 | +16.44 | +89.57 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/25/26 | +4.97% since 06/25/26 | -2.15% since 06/25/26 | ||
| Low | 293.47 on 07/02/26 | 141.75 on 06/26/26 | 98.66 on 07/02/26 | ||
| High | 327.33 on 06/26/26 | 150.19 on 06/29/26 | 105.76 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 06/02/26 | +10.85% since 06/02/26 | +12.47% since 06/02/26 | ||
| Low | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.14 on 06/09/26 | ||
| High | 333.39 on 06/25/26 | 150.19 on 06/29/26 | 105.76 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 04/02/26 | +19.19% since 04/02/26 | +34.61% since 04/02/26 | ||
| Low | 232.10 on 05/20/26 | 123.41 on 04/07/26 | 69.68 on 04/07/26 | ||
| High | 333.39 on 06/25/26 | 150.19 on 06/29/26 | 105.76 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 01/02/26 | +11.97% since 01/02/26 | +39.32% since 01/02/26 | ||
| Low | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | ||
| High | 356.39 on 02/10/26 | 150.19 on 06/29/26 | 105.76 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,148,128 | 88,784,472 | 45,459,156 | ||
| Shares Outstanding, K | 268,195 | 602,705 | 445,678 | ||
| Annual Sales | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | ||
| Annual Net Income | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | ||
| Last Quarter Sales | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | ||
| Last Quarter Net Income | 942,000,000 | 160,000,000 | -54,380,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/18/26 | ||
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 35.25 | 38.06 | ||