Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.26 +0.39%
on 12/04/25
269.57 -3.82%
on 12/01/25
-6.44 (-2.42%)
since 11/26/25
1-Month
244.45 +6.06%
on 11/17/25
272.25 -4.77%
on 11/25/25
+1.89 (+0.73%)
since 11/04/25
3-Month
244.45 +6.06%
on 11/17/25
362.79 -28.53%
on 09/05/25
-100.79 (-27.99%)
since 09/04/25
6-Month
244.45 +6.06%
on 11/17/25
366.50 -29.26%
on 08/29/25
-6.37 (-2.40%)
since 06/04/25
YTD
164.01 +58.08%
on 04/07/25
366.50 -29.26%
on 08/29/25
+28.58 (+12.39%)
since 12/31/24
52-Week
164.01 +58.08%
on 04/07/25
366.50 -29.26%
on 08/29/25
+9.53 (+3.82%)
since 12/04/24
2-Year
112.66 +130.13%
on 12/05/23
366.50 -29.26%
on 08/29/25
+145.06 (+127.01%)
since 12/04/23
3-Year
47.91 +454.73%
on 12/26/22
366.50 -27.48%
on 08/25/25
+209.56 (+372.82%)
since 12/05/22
5-Year
31.09 +754.84%
on 07/11/22
366.50 -27.48%
on 08/25/25
+189.31 (+247.59%)
since 12/07/20
10-Year
19.25 +1,280.62%
on 03/01/20
366.50 -27.48%
on 08/01/25
+164.56 (+162.59%)
since 12/01/15
20-Year
5.40 +4,821.67%
on 03/01/09
366.50 -27.48%
on 08/01/25
+220.71 (+489.81%)
since 12/01/05

52-Week Key Points

52-Week High 366.50
Fibonacci 61.8% 289.15
Fibonacci 50% 265.26
Last Price 259.27
Fibonacci 38.2% 241.36
52-Week Low 164.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.82%
1-Month 5 times -4.77%
3-Month 1 time -28.53%
6-Month 20 times -29.26%
YTD 26 times -29.26%
52-Week 25 times -29.26%
2-Year 90 times -29.26%
3-Year 51 times -27.48%
5-Year 42 times -27.48%
10-Year 24 times -27.48%
20-Year 42 times -27.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.39%
1-Month 5 times +6.06%
3-Month 25 times +6.06%
6-Month 8 times +6.06%
YTD 12 times +58.08%
52-Week 22 times +58.08%
2-Year 1 time +130.13%
3-Year 3 times +454.73%
5-Year 13 times +754.84%
10-Year 3 times +1,280.62%
20-Year 18 times +4,821.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar