Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | VIK | CCL | EXPE |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corporation Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 323.34 | 164.70 | 106.12 | 29.27 | 311.48 |
| High | 325.01 | 178.48 | 106.89 | 29.27 | 314.79 |
| Low | 318.21 | 163.45 | 104.73 | 28.32 | 304.85 |
| Last | 320.00 | 178.07 | 105.79 | 28.99 | 310.68 |
| Change | -0.55 | +26.43 | -0.40 | +0.35 | +4.11 |
| Percent Change | -0.17% | +17.43% | -0.38% | +1.22% | +1.34% |
| Volume | 1,161,700 | 15,914,900 | 1,131,500 | 13,379,900 | 1,620,100 |
| 20-Day Average Volume | 2,386,215 | 4,302,370 | 1,880,170 | 18,562,830 | 1,667,670 |
| Previous | 320.55 | 151.64 | 106.19 | 28.64 | 306.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.54 | 149.11 | 101.97 | 27.37 | 283.02 |
| 20-Day Raw Stochastic | 74.71% | 99.04% | 71.00% | 75.98% | 74.27% |
| 20-Day Relative Strength | 58.44 | 74.44 | 61.47 | 56.17 | 65.02 |
| Weighted Alpha | +11.06 | +59.36 | +92.78 | +3.14 | +62.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/31/26 | +17.52% since 07/31/26 | +1.38% since 07/31/26 | +4.24% since 07/31/26 | +5.41% since 07/31/26 |
| Low | 318.20 on 08/07/26 | 148.65 on 08/04/26 | 104.40 on 08/03/26 | 28.23 on 08/03/26 | 297.80 on 08/03/26 |
| High | 334.00 on 08/04/26 | 178.48 on 08/07/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 | 331.31 on 08/06/26 |
| 1-Month | |||||
| %Chg | +13.37% since 07/07/26 | +19.67% since 07/07/26 | +5.78% since 07/07/26 | +8.66% since 07/07/26 | +15.12% since 07/07/26 |
| Low | 278.00 on 07/08/26 | 135.72 on 07/23/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 | 251.12 on 07/23/26 |
| High | 334.00 on 08/04/26 | 178.48 on 08/07/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +13.93% since 05/07/26 | +26.78% since 05/07/26 | +25.99% since 05/07/26 | +7.37% since 05/07/26 | +22.90% since 05/07/26 |
| Low | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 | 206.35 on 05/20/26 |
| High | 334.00 on 08/04/26 | 178.48 on 08/07/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | -8.05% since 02/06/26 | +45.74% since 02/06/26 | +37.41% since 02/06/26 | -14.71% since 02/06/26 | +31.17% since 02/06/26 |
| Low | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 | 185.34 on 02/23/26 |
| High | 356.39 on 02/10/26 | 178.48 on 08/07/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,584,640 | 107,323,688 | 47,148,276 | 39,706,124 | 38,069,176 |
| Shares Outstanding, K | 267,452 | 602,705 | 445,678 | 1,369,649 | 122,535 |
| Annual Sales, $M | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 | 14,733,000,000 |
| Annual Net Income, $M | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 4,832,000,000 | 2,678,000,000 | 1,053,740,000 | 6,663,000,000 | 3,426,000,000 |
| Last Qtr Income, $M | 1,128,000,000 | 160,000,000 | -54,380,000 | 537,000,000 | -6,000,000 |
| 60-Month Beta | 1.77 | 1.14 | 1.50 | 2.35 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 07/28/26 | 1.37 on 08/06/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 10/27/26 | 11/05/26 | 08/19/26 | 10/05/26 | 11/05/26 |
| Most Recent Dividend | 1.500 on 06/03/26 | N/A | N/A | 0.150 on 08/07/26 | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 06/03/26 | N/A | N/A | 08/07/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 34.46 | 38.61 | 12.10 | 18.67 |