Past 5 Days
false
false
Rhinebeck Bancorp Inc (RBKB)
Rhinebeck Bancorp Inc (RBKB)
11.64 -0.09 (-0.77%) 11:10 ET [NASDAQ]
11.25 x 100 11.65 x 104
Realtime by (Cboe BZX)
11.25 x 100 11.65 x 104
Realtime - - (-) -
Performance Report for Mon, Jun 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 11.52 +1.87% on 06/03/25 |
Period Open: 11.60
| 11.74 unch on 06/09/25 | +0.14 (+1.21%) since 06/02/25 |
| 1-Month | 10.75 +9.21% on 05/23/25 |
Period Open: 11.17
| 11.75 -0.09% on 05/29/25 | +0.57 (+5.10%) since 05/09/25 |
| 3-Month | 9.31 +26.10% on 04/07/25 |
Period Open: 10.30
| 11.75 -0.09% on 05/29/25 | +1.44 (+13.98%) since 03/07/25 |
| 6-Month | 9.31 +26.10% on 04/07/25 |
Period Open: 9.74
| 11.75 -0.09% on 05/29/25 | +2.00 (+20.53%) since 12/09/24 |
| YTD | 9.31 +26.10% on 04/07/25 |
Period Open: 9.67
| 11.75 -0.09% on 05/29/25 | +2.07 (+21.41%) since 12/31/24 |
| 52-Week | 7.30 +60.82% on 08/08/24 |
Period Open: 7.76
| 11.75 -0.09% on 05/29/25 | +3.97 (+51.19%) since 06/07/24 |
| 2-Year | 6.10 +92.46% on 12/07/23 |
Period Open: 6.55
| 11.75 -0.09% on 05/29/25 | +5.18 (+79.10%) since 06/09/23 |
| 3-Year | 6.07 +93.25% on 05/01/23 |
Period Open: 9.50
| 11.75 -0.17% on 05/26/25 | +2.23 (+23.47%) since 06/06/22 |
| 5-Year | 6.07 +93.25% on 05/01/23 |
Period Open: 7.00
| 13.10 -10.44% on 02/15/21 | +4.73 (+67.57%) since 06/08/20 |