Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | BCBP | SBFG | ||
| Company | Rhinebeck Bancorp Inc | Bcb Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.10 | 7.98 | 21.07 | ||
| High | 12.10 | 8.00 | 21.56 | ||
| Low | 11.97 | 7.88 | 20.90 | ||
| Latest | 11.99 | 7.92 | 21.21 | ||
| Change | +0.09 | -0.08 | +0.19 | ||
| % Change | +0.76% | -1.00% | +0.90% | ||
| Volume | 2,300 | 80,500 | 7,600 | ||
| 20-Day Average Volume | 7,530 | 79,045 | 13,425 | ||
| Previous Close | 11.90 | 8.00 | 21.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 8.21 | 22.22 | ||
| 20-Day Raw Stochastic | 39.09% | 6.47% | 11.40% | ||
| 20-Day Relative Strength | 55.45 | 43.50 | 47.59 | ||
| Weighted Alpha | +18.88 | -27.47 | +6.29 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/05/26 | -1.86% since 01/05/26 | -4.16% since 01/05/26 | ||
| Low | 11.56 on 01/08/26 | 7.88 on 01/12/26 | 20.86 on 01/07/26 | ||
| High | 12.10 on 01/12/26 | 8.17 on 01/09/26 | 21.91 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 12/12/25 | -5.60% since 12/12/25 | -7.90% since 12/12/25 | ||
| Low | 11.56 on 01/08/26 | 7.88 on 01/12/26 | 20.86 on 01/07/26 | ||
| High | 12.66 on 12/17/25 | 8.57 on 12/19/25 | 23.93 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.36% since 10/10/25 | -0.25% since 10/10/25 | +16.41% since 10/10/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 18.16 on 10/30/25 | ||
| High | 12.66 on 12/17/25 | 8.68 on 10/27/25 | 23.93 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 07/11/25 | -10.61% since 07/11/25 | +12.16% since 07/11/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 18.16 on 10/30/25 | ||
| High | 13.99 on 08/25/25 | 9.27 on 08/26/25 | 23.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,637 | 137,824 | 132,394 | ||
| Shares Outstanding, K | 11,146 | 17,228 | 6,299 | ||
| Annual Sales | 54,240,000 | 196,950,000 | 81,370,000 | ||
| Annual Net Income | -8,620,000 | 18,620,000 | 11,470,000 | ||
| Last Quarter Sales | 19,700,000 | 45,790,000 | 23,050,000 | ||
| Last Quarter Net Income | 2,700,000 | 4,260,000 | 4,050,000 | ||
| 60-Month Beta | 0.19 | 0.76 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.22 on 10/27/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/10/25 | 0.155 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 160.00 | 9.55 | ||