Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CFBK | BVFL | ||
| Company | Rhinebeck Bancorp Inc | Central Fed Corp | Bv Financial Inc MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 35.54 | 21.58 | ||
| High | 12.52 | 36.95 | 21.62 | ||
| Low | 12.25 | 34.80 | 20.76 | ||
| Latest | 12.43 | 36.61 | 21.28 | ||
| Change | +0.13 | +2.60 | -0.09 | ||
| % Change | +1.06% | +7.64% | -0.42% | ||
| Volume | 68,171 | 68,476 | 21,788 | ||
| 20-Day Average Volume | 137,487 | 76,596 | 14,212 | ||
| Previous Close | 12.30 | 34.01 | 21.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 32.72 | 21.21 | ||
| 20-Day Raw Stochastic | 85.25% | 98.23% | 76.26% | ||
| 20-Day Relative Strength | 56.65 | 77.71 | 53.72 | ||
| Weighted Alpha | +45.51 | +65.97 | +37.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 07/21/26 | +11.60% since 07/21/26 | +1.74% since 07/21/26 | ||
| Low | 11.00 on 07/22/26 | 32.20 on 07/23/26 | 20.33 on 07/24/26 | ||
| High | 12.69 on 07/24/26 | 36.94 on 07/28/26 | 21.62 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/26/26 | +17.32% since 06/26/26 | -2.45% since 06/26/26 | ||
| Low | 11.00 on 07/22/26 | 31.00 on 07/09/26 | 19.56 on 07/20/26 | ||
| High | 12.69 on 07/24/26 | 36.94 on 07/28/26 | 21.83 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 04/28/26 | +24.25% since 04/28/26 | +6.74% since 04/28/26 | ||
| Low | 10.91 on 05/26/26 | 26.45 on 05/11/26 | 18.67 on 06/10/26 | ||
| High | 12.75 on 06/18/26 | 36.94 on 07/28/26 | 22.17 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +46.66% since 01/28/26 | +28.72% since 01/28/26 | +14.49% since 01/28/26 | ||
| Low | 8.04 on 02/03/26 | 26.45 on 05/11/26 | 17.20 on 04/06/26 | ||
| High | 12.85 on 04/27/26 | 36.94 on 07/28/26 | 22.17 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,040 | 218,392 | 185,043 | ||
| Shares Outstanding, K | 15,613 | 6,421 | 8,659 | ||
| Annual Sales | 75,840,000 | 125,920,000 | 52,430,000 | ||
| Annual Net Income | 10,050,000 | 17,540,000 | 13,500,000 | ||
| Last Quarter Sales | 18,760,000 | 29,620,000 | 12,670,000 | ||
| Last Quarter Net Income | 2,620,000 | 5,020,000 | 3,460,000 | ||
| 60-Month Beta | 0.15 | 0.39 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/23/26 | 0.77 on 05/05/26 | 0.40 on 04/24/26 | ||
| Earnings Date | 10/27/26 | 08/03/26 | 10/16/26 | ||
| Most Recent Dividend | N/A | 0.090 on 07/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 12.03 | 10.19 | ||