Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CBFV | BVFL | ||
| Company | Rhinebeck Bancorp Inc | Cb Financial Svc | Bv Financial Inc MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.38 | 34.50 | 18.66 | ||
| High | 15.65 | 34.50 | 18.66 | ||
| Low | 15.06 | 33.77 | 18.50 | ||
| Latest | 15.13 | 33.77 | 18.50 | ||
| Change | -0.23 | -0.55 | -0.34 | ||
| % Change | -1.50% | -1.60% | -1.80% | ||
| Volume | 16,700 | 9,000 | 19,300 | ||
| 20-Day Average Volume | 13,085 | 5,410 | 13,215 | ||
| Previous Close | 15.36 | 34.32 | 18.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 34.41 | 18.99 | ||
| 20-Day Raw Stochastic | 6.16% | 11.71% | 17.11% | ||
| 20-Day Relative Strength | 54.93 | 43.46 | 44.51 | ||
| Weighted Alpha | +47.41 | +16.66 | +19.78 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/11/26 | -0.27% since 03/11/26 | -0.16% since 03/11/26 | ||
| Low | 15.06 on 03/18/26 | 33.64 on 03/13/26 | 18.50 on 03/18/26 | ||
| High | 16.48 on 03/12/26 | 34.52 on 03/16/26 | 19.00 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/18/26 | -1.89% since 02/18/26 | -6.47% since 02/18/26 | ||
| Low | 15.04 on 02/23/26 | 33.51 on 02/23/26 | 18.24 on 03/09/26 | ||
| High | 16.50 on 03/11/26 | 35.73 on 02/26/26 | 19.76 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 12/18/25 | -8.61% since 12/18/25 | -4.29% since 12/18/25 | ||
| Low | 11.25 on 02/03/26 | 33.51 on 02/23/26 | 17.63 on 01/07/26 | ||
| High | 16.50 on 03/11/26 | 37.75 on 02/06/26 | 19.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/18/25 | -0.41% since 09/18/25 | +10.65% since 09/18/25 | ||
| Low | 9.41 on 11/05/25 | 30.97 on 10/23/25 | 14.60 on 10/16/25 | ||
| High | 16.50 on 03/11/26 | 37.75 on 02/06/26 | 19.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,548 | 171,413 | 164,722 | ||
| Shares Outstanding, K | 11,140 | 5,076 | 8,904 | ||
| Annual Sales | 75,840,000 | 80,520,000 | 52,430,000 | ||
| Annual Net Income | 10,050,000 | 4,900,000 | 13,500,000 | ||
| Last Quarter Sales | 19,400,000 | 21,720,000 | 13,830,000 | ||
| Last Quarter Net Income | 2,340,000 | 4,740,000 | 4,800,000 | ||
| 60-Month Beta | 0.13 | 0.28 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 01/29/26 | 0.72 on 01/27/26 | 0.65 on 01/23/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 12.71 | 10.35 | ||