Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | INBK | CFBK | ||
| Company | Rhinebeck Bancorp Inc | First Internet Bcp | Central Fed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.14 | 25.55 | 30.28 | ||
| High | 17.85 | 26.03 | 30.44 | ||
| Low | 17.14 | 25.15 | 29.90 | ||
| Latest | 17.59 | 25.78 | 30.00 | ||
| Change | +0.60 | +0.62 | +0.13 | ||
| % Change | +3.53% | +2.46% | +0.44% | ||
| Volume | 149,700 | 52,800 | 111,800 | ||
| 20-Day Average Volume | 26,880 | 37,680 | 54,355 | ||
| Previous Close | 16.99 | 25.16 | 29.87 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 24.71 | 29.31 | ||
| 20-Day Raw Stochastic | 89.90% | 80.62% | 61.43% | ||
| 20-Day Relative Strength | 73.07 | 59.15 | 57.23 | ||
| Weighted Alpha | +59.46 | +19.35 | +28.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 06/11/26 | +0.82% since 06/11/26 | -0.83% since 06/11/26 | ||
| Low | 16.34 on 06/12/26 | 24.92 on 06/17/26 | 29.75 on 06/17/26 | ||
| High | 17.85 on 06/18/26 | 26.47 on 06/15/26 | 31.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.84% since 05/18/26 | +8.23% since 05/18/26 | +9.45% since 05/18/26 | ||
| Low | 15.27 on 05/26/26 | 22.91 on 06/03/26 | 27.15 on 05/19/26 | ||
| High | 17.85 on 06/18/26 | 26.47 on 06/15/26 | 31.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 03/18/26 | +30.73% since 03/18/26 | +9.79% since 03/18/26 | ||
| Low | 15.10 on 03/20/26 | 19.18 on 03/19/26 | 26.45 on 05/11/26 | ||
| High | 17.99 on 04/27/26 | 26.47 on 06/15/26 | 31.69 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +42.31% since 12/18/25 | +13.92% since 12/18/25 | +13.68% since 12/18/25 | ||
| Low | 11.25 on 02/03/26 | 18.94 on 03/12/26 | 24.32 on 01/05/26 | ||
| High | 17.99 on 04/27/26 | 26.47 on 06/15/26 | 34.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,480 | 224,716 | 192,642 | ||
| Shares Outstanding, K | 11,170 | 8,717 | 6,421 | ||
| Annual Sales | 75,840,000 | 322,870,000 | 125,920,000 | ||
| Annual Net Income | 10,050,000 | -35,170,000 | 17,540,000 | ||
| Last Quarter Sales | 18,080,000 | 87,330,000 | 29,620,000 | ||
| Last Quarter Net Income | 2,220,000 | 2,510,000 | 5,020,000 | ||
| 60-Month Beta | 0.16 | 0.85 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/23/26 | 0.29 on 04/30/26 | 0.77 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/31/26 | 0.090 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 0.00 | 10.74 | ||