Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | SRBK | MGYR | ||
| Company | Rhinebeck Bancorp Inc | Sr Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.30 | 16.91 | 17.02 | ||
| High | 12.55 | 16.98 | 17.02 | ||
| Low | 12.30 | 16.41 | 17.02 | ||
| Latest | 12.50 | 16.56 | 17.02 | ||
| Change | +0.20 | -0.34 | -0.18 | ||
| % Change | +1.63% | -2.01% | -1.04% | ||
| Volume | 13,100 | 52,700 | 200 | ||
| 20-Day Average Volume | 10,195 | 34,375 | 3,475 | ||
| Previous Close | 12.30 | 16.90 | 17.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 15.77 | 16.89 | ||
| 20-Day Raw Stochastic | 98.36% | 78.24% | 67.16% | ||
| 20-Day Relative Strength | 70.06 | 67.77 | 51.72 | ||
| Weighted Alpha | +29.39 | +40.69 | +15.93 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 12/09/25 | +2.29% since 12/09/25 | +0.83% since 12/09/25 | ||
| Low | 11.44 on 12/10/25 | 15.57 on 12/10/25 | 16.86 on 12/10/25 | ||
| High | 12.55 on 12/16/25 | 17.10 on 12/15/25 | 17.24 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +27.16% since 11/14/25 | +9.31% since 11/14/25 | +2.72% since 11/14/25 | ||
| Low | 9.51 on 11/19/25 | 14.60 on 11/18/25 | 16.62 on 11/20/25 | ||
| High | 12.55 on 12/16/25 | 17.10 on 12/15/25 | 17.24 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.43% since 09/16/25 | +12.88% since 09/16/25 | -1.62% since 09/16/25 | ||
| Low | 9.41 on 11/05/25 | 14.33 on 10/16/25 | 16.47 on 11/06/25 | ||
| High | 12.75 on 09/17/25 | 17.10 on 12/15/25 | 17.45 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +1.63% since 06/16/25 | +26.90% since 06/16/25 | +7.04% since 06/16/25 | ||
| Low | 9.41 on 11/05/25 | 12.81 on 06/20/25 | 15.81 on 06/17/25 | ||
| High | 13.99 on 08/25/25 | 17.10 on 12/15/25 | 19.04 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,325 | 141,293 | 109,794 | ||
| Shares Outstanding, K | 11,146 | 8,532 | 6,451 | ||
| Annual Sales | 54,240,000 | 50,050,000 | 58,420,000 | ||
| Annual Net Income | -8,620,000 | 5,140,000 | 9,760,000 | ||
| Last Quarter Sales | 19,700,000 | 12,500,000 | 15,140,000 | ||
| Last Quarter Net Income | 2,700,000 | 690,000 | 2,530,000 | ||
| 60-Month Beta | 0.19 | 0.55 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.09 on 10/30/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/30/25 | 0.080 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 51.21 | 11.02 | ||