Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CBFV | INBK | ||
| Company | Rhinebeck Bancorp Inc | Cb Financial Svc | First Internet Bcp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.38 | 34.50 | 19.34 | ||
| High | 15.65 | 34.50 | 19.81 | ||
| Low | 15.06 | 33.77 | 19.23 | ||
| Latest | 15.13 | 33.77 | 19.72 | ||
| Change | -0.23 | -0.55 | +0.31 | ||
| % Change | -1.50% | -1.60% | +1.60% | ||
| Volume | 16,700 | 9,000 | 62,700 | ||
| 20-Day Average Volume | 13,085 | 5,410 | 53,755 | ||
| Previous Close | 15.36 | 34.32 | 19.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 34.41 | 20.06 | ||
| 20-Day Raw Stochastic | 6.16% | 11.71% | 34.14% | ||
| 20-Day Relative Strength | 54.93 | 43.46 | 43.59 | ||
| Weighted Alpha | +47.41 | +16.66 | -26.14 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/11/26 | -0.27% since 03/11/26 | +0.31% since 03/11/26 | ||
| Low | 15.06 on 03/18/26 | 33.64 on 03/13/26 | 18.94 on 03/12/26 | ||
| High | 16.48 on 03/12/26 | 34.52 on 03/16/26 | 20.24 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/18/26 | -1.89% since 02/18/26 | -5.10% since 02/18/26 | ||
| Low | 15.04 on 02/23/26 | 33.51 on 02/23/26 | 18.94 on 03/12/26 | ||
| High | 16.50 on 03/11/26 | 35.73 on 02/26/26 | 21.22 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 12/18/25 | -8.61% since 12/18/25 | -12.86% since 12/18/25 | ||
| Low | 11.25 on 02/03/26 | 33.51 on 02/23/26 | 18.94 on 03/12/26 | ||
| High | 16.50 on 03/11/26 | 37.75 on 02/06/26 | 24.73 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.66% since 09/18/25 | -0.41% since 09/18/25 | -21.90% since 09/18/25 | ||
| Low | 9.41 on 11/05/25 | 30.97 on 10/23/25 | 17.05 on 11/18/25 | ||
| High | 16.50 on 03/11/26 | 37.75 on 02/06/26 | 25.25 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,110 | 174,205 | 169,191 | ||
| Shares Outstanding, K | 11,140 | 5,076 | 8,717 | ||
| Annual Sales | 75,840,000 | 80,520,000 | 322,870,000 | ||
| Annual Net Income | 10,050,000 | 4,900,000 | -35,170,000 | ||
| Last Quarter Sales | 19,400,000 | 21,720,000 | 89,430,000 | ||
| Last Quarter Net Income | 2,340,000 | 4,740,000 | 5,290,000 | ||
| 60-Month Beta | 0.13 | 0.28 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 01/29/26 | 0.72 on 01/27/26 | 0.64 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/13/26 | 0.060 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 12.70 | 0.00 | ||