Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | BCBP | MGYR | ||
| Company | Rhinebeck Bancorp Inc | Bcb Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.06 | 7.94 | 17.64 | ||
| High | 12.06 | 7.98 | 17.64 | ||
| Low | 11.73 | 7.55 | 17.64 | ||
| Latest | 11.73 | 7.70 | 17.64 | ||
| Change | -0.26 | -0.37 | -0.04 | ||
| % Change | -2.17% | -4.58% | -0.22% | ||
| Volume | 6,100 | 226,000 | 1,100 | ||
| 20-Day Average Volume | 6,820 | 81,410 | 4,055 | ||
| Previous Close | 11.99 | 8.07 | 17.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 8.10 | 17.51 | ||
| 20-Day Raw Stochastic | 18.68% | 14.71% | 33.37% | ||
| 20-Day Relative Strength | 50.15 | 39.12 | 54.82 | ||
| Weighted Alpha | +15.32 | -30.27 | +21.60 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/09/26 | -3.75% since 01/09/26 | +0.50% since 01/08/26 | ||
| Low | 11.61 on 01/15/26 | 7.55 on 01/16/26 | 17.50 on 01/09/26 | ||
| High | 12.10 on 01/12/26 | 8.13 on 01/15/26 | 17.99 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 12/16/25 | -8.88% since 12/16/25 | +3.65% since 12/16/25 | ||
| Low | 11.56 on 01/08/26 | 7.55 on 01/16/26 | 17.02 on 12/19/25 | ||
| High | 12.66 on 12/17/25 | 8.57 on 12/19/25 | 18.88 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +13.55% since 10/16/25 | -1.66% since 10/16/25 | +4.20% since 10/16/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 16.47 on 11/06/25 | ||
| High | 12.66 on 12/17/25 | 8.68 on 10/27/25 | 18.88 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -2.66% since 07/16/25 | -11.39% since 07/16/25 | +6.40% since 07/16/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 16.47 on 11/06/25 | ||
| High | 13.99 on 08/25/25 | 9.27 on 08/26/25 | 18.88 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,742 | 132,656 | 115,302 | ||
| Shares Outstanding, K | 11,146 | 17,228 | 6,536 | ||
| Annual Sales | 54,240,000 | 196,950,000 | 58,420,000 | ||
| Annual Net Income | -8,620,000 | 18,620,000 | 9,760,000 | ||
| Last Quarter Sales | 19,700,000 | 45,790,000 | 15,140,000 | ||
| Last Quarter Net Income | 2,700,000 | 4,260,000 | 2,520,000 | ||
| 60-Month Beta | 0.19 | 0.76 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.22 on 10/27/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/10/25 | 0.080 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 161.40 | 11.33 | ||