Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | BCBP | MGYR | ||
| Company | Rhinebeck Bancorp Inc | Bcb Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 8.48 | 17.24 | ||
| High | 12.38 | 8.50 | 17.24 | ||
| Low | 12.00 | 8.32 | 17.00 | ||
| Latest | 12.31 | 8.39 | 17.24 | ||
| Change | +0.34 | -0.05 | unch | ||
| % Change | +2.84% | -0.59% | unch | ||
| Volume | 17,700 | 82,600 | 1,100 | ||
| 20-Day Average Volume | 9,795 | 87,775 | 3,535 | ||
| Previous Close | 11.97 | 8.44 | 17.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 7.97 | 16.87 | ||
| 20-Day Raw Stochastic | 95.24% | 90.02% | 100.00% | ||
| 20-Day Relative Strength | 68.49 | 58.63 | 56.77 | ||
| Weighted Alpha | +26.73 | -26.56 | +18.73 | ||
| Today's Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 12/05/25 | +4.09% since 12/05/25 | +1.71% since 12/05/25 | ||
| Low | 11.44 on 12/10/25 | 8.05 on 12/08/25 | 16.80 on 12/09/25 | ||
| High | 12.45 on 12/11/25 | 8.50 on 12/12/25 | 17.24 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +26.91% since 11/12/25 | +9.39% since 11/12/25 | +2.31% since 11/12/25 | ||
| Low | 9.51 on 11/19/25 | 7.41 on 11/18/25 | 16.57 on 11/14/25 | ||
| High | 12.45 on 12/11/25 | 8.50 on 12/12/25 | 17.24 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.89% since 09/12/25 | -2.78% since 09/12/25 | +1.17% since 09/12/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 16.47 on 11/06/25 | ||
| High | 13.18 on 09/16/25 | 9.00 on 09/23/25 | 17.45 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -0.73% since 06/12/25 | +7.43% since 06/12/25 | +8.43% since 06/12/25 | ||
| Low | 9.41 on 11/05/25 | 7.41 on 11/18/25 | 15.69 on 06/16/25 | ||
| High | 13.99 on 08/25/25 | 9.38 on 07/08/25 | 19.04 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,207 | 144,543 | 111,214 | ||
| Shares Outstanding, K | 11,146 | 17,228 | 6,451 | ||
| Annual Sales | 54,240,000 | 196,950,000 | 58,420,000 | ||
| Annual Net Income | -8,620,000 | 18,620,000 | 9,760,000 | ||
| Last Quarter Sales | 19,700,000 | 45,790,000 | 15,140,000 | ||
| Last Quarter Net Income | 2,700,000 | 4,260,000 | 2,530,000 | ||
| 60-Month Beta | 0.19 | 0.77 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 0.22 on 10/27/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/10/25 | 0.080 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 168.80 | 11.05 | ||