Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CFG | WBS | VLY | OZK |
| Company | Rhinebeck Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.10 | 59.81 | 63.92 | 11.85 | 48.00 |
| High | 12.10 | 60.54 | 64.37 | 11.91 | 48.22 |
| Low | 11.97 | 59.46 | 63.13 | 11.67 | 47.46 |
| Latest | 11.99 | 60.20 | 63.20 | 11.75 | 47.98 |
| Change | +0.09 | -0.33 | -1.57 | -0.25 | -0.33 |
| % Change | +0.76% | -0.55% | -2.42% | -2.08% | -0.68% |
| Volume | 2,300 | 4,343,300 | 1,668,000 | 5,068,000 | 1,121,100 |
| 20-Day Average Volume | 7,530 | 4,037,510 | 1,197,825 | 5,809,650 | 1,058,355 |
| Previous Close | 11.90 | 60.53 | 64.77 | 12.00 | 48.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 59.61 | 64.33 | 11.93 | 47.51 |
| 20-Day Raw Stochastic | 39.09% | 55.66% | 21.23% | 23.20% | 64.09% |
| 20-Day Relative Strength | 55.45 | 61.35 | 52.35 | 52.69 | 54.83 |
| Weighted Alpha | +18.88 | +37.96 | +12.59 | +28.49 | -1.23 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/05/26 | -1.39% since 01/05/26 | -2.83% since 01/05/26 | -1.26% since 01/05/26 | +1.89% since 01/05/26 |
| Low | 11.56 on 01/08/26 | 59.46 on 01/12/26 | 63.13 on 01/12/26 | 11.67 on 01/12/26 | 46.22 on 01/07/26 |
| High | 12.10 on 01/12/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.60% since 12/12/25 | +3.10% since 12/12/25 | -1.19% since 12/12/25 | -1.43% since 12/12/25 | -1.48% since 12/12/25 |
| Low | 11.56 on 01/08/26 | 57.90 on 12/16/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 12.66 on 12/17/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.36% since 10/10/25 | +22.23% since 10/10/25 | +13.36% since 10/10/25 | +13.97% since 10/10/25 | -1.74% since 10/10/25 |
| Low | 9.41 on 11/05/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 12.66 on 12/17/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 51.70 on 10/15/25 |
| 6-Month | |||||
| %Chg | +1.18% since 07/11/25 | +26.28% since 07/11/25 | +7.34% since 07/11/25 | +23.55% since 07/11/25 | -6.98% since 07/11/25 |
| Low | 9.41 on 11/05/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 13.99 on 08/25/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,637 | 25,996,788 | 10,446,752 | 6,691,632 | 5,404,826 |
| Shares Outstanding, K | 11,146 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 54,240,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | -8,620,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 19,700,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 2,700,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.19 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/29/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 16.86 | 11.19 | 14.63 | 7.79 |