Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | RF | BPOP | SSB | PNFP |
| Company | Republic Bancorp Inc | Regions Financial Corp | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 80.09 | 27.90 | 148.76 | 94.20 | 96.65 |
| High | 81.26 | 28.12 | 150.10 | 95.06 | 98.28 |
| Low | 80.09 | 27.66 | 148.42 | 94.14 | 96.30 |
| Latest | 80.95 | 28.00 | 148.53 | 94.75 | 97.74 |
| Change | +0.61 | +0.17 | -1.17 | +0.06 | +0.75 |
| % Change | +0.76% | +0.61% | -0.78% | +0.06% | +0.77% |
| Volume | 100,700 | 13,654,700 | 508,900 | 678,100 | 2,606,100 |
| 20-Day Average Volume | 73,490 | 11,056,520 | 433,610 | 709,815 | 1,020,565 |
| Previous Close | 80.34 | 27.83 | 149.70 | 94.69 | 96.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.68 | 27.54 | 148.04 | 94.82 | 97.00 |
| 20-Day Raw Stochastic | 91.52% | 76.67% | 58.11% | 41.21% | 59.14% |
| 20-Day Relative Strength | 64.39 | 53.81 | 54.36 | 48.65 | 55.03 |
| Weighted Alpha | +21.91 | +24.88 | +42.51 | +4.68 | -1.82 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/21/26 | +1.05% since 05/21/26 | -0.62% since 05/21/26 | +0.97% since 05/21/26 | +0.42% since 05/21/26 |
| Low | 79.09 on 05/28/26 | 27.60 on 05/28/26 | 148.42 on 05/29/26 | 93.47 on 05/22/26 | 96.30 on 05/29/26 |
| High | 81.52 on 05/27/26 | 28.52 on 05/27/26 | 152.97 on 05/26/26 | 96.13 on 05/26/26 | 99.33 on 05/27/26 |
| 1-Month | |||||
| %Chg | +7.99% since 04/29/26 | -0.04% since 04/29/26 | +0.60% since 04/29/26 | -1.86% since 04/29/26 | +0.03% since 04/29/26 |
| Low | 74.36 on 04/30/26 | 26.16 on 05/15/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 | 92.66 on 05/20/26 |
| High | 81.52 on 05/27/26 | 28.64 on 04/30/26 | 152.97 on 05/26/26 | 99.92 on 05/06/26 | 101.25 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.32% since 02/27/26 | +0.61% since 02/27/26 | +9.73% since 02/27/26 | -3.97% since 02/27/26 | +7.69% since 02/27/26 |
| Low | 66.50 on 03/20/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 81.52 on 05/27/26 | 28.73 on 04/28/26 | 152.97 on 05/26/26 | 101.00 on 04/17/26 | 101.25 on 05/06/26 |
| 6-Month | |||||
| %Chg | +17.30% since 11/28/25 | +10.02% since 11/28/25 | +29.48% since 11/28/25 | +5.85% since 11/28/25 | +6.61% since 11/28/25 |
| Low | 66.50 on 03/20/26 | 24.72 on 03/19/26 | 113.26 on 12/01/25 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 81.52 on 05/27/26 | 31.53 on 02/12/26 | 152.97 on 05/26/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,588,077 | 23,894,640 | 9,585,829 | 9,254,042 | 7,582,180 |
| Shares Outstanding, K | 19,618 | 853,380 | 64,538 | 97,668 | 77,575 |
| Annual Sales | 521,340,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income | 131,320,000 | 2,156,000,000 | 833,160,000 | 798,670,000 | 641,870,000 |
| Last Quarter Sales | 143,750,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 | 1,798,000,000 |
| Last Quarter Net Income | 42,570,000 | 559,000,000 | 245,670,000 | 225,820,000 | 150,000,000 |
| 60-Month Beta | 0.57 | 1.02 | 0.63 | 0.72 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 | 2.39 on 04/22/26 |
| Earnings Date | 07/17/26 | 07/17/26 | 07/22/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 0.495 on 03/20/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 | 0.500 on 05/01/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/01/26 | 05/29/26 | 05/08/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.50 | 11.18 | 9.83 | 10.90 |