RBC Bearings Inc
(RBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | FERG | IR |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 551.57 | 1,000.00 | 291.96 | 264.04 | 98.43 |
| High | 557.18 | 1,012.49 | 297.51 | 267.63 | 100.00 |
| Low | 551.57 | 999.04 | 291.96 | 263.08 | 98.37 |
| Latest | 557.62 | 1,001.19 | 297.90 | 267.07 | 99.40 |
| Change | +10.11 | +9.62 | +3.65 | +3.19 | +1.60 |
| % Change | +1.85% | +0.97% | +1.24% | +1.21% | +1.64% |
| Volume | 2,247 | 109,941 | 48,043 | 45,884 | 299,638 |
| 20-Day Average Volume | 223,235 | 723,869 | 1,567,667 | 1,249,958 | 4,571,628 |
| Previous Close | 547.51 | 991.57 | 294.25 | 263.88 | 97.80 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 510.69 | 951.58 | 270.64 | 254.67 | 90.74 |
| 20-Day Raw Stochastic | 90.26% | 95.23% | 99.89% | 100.00% | 97.50% |
| 20-Day Relative Strength | 77.39 | 71.23 | 74.68 | 65.21 | 68.39 |
| Weighted Alpha | +63.76 | +57.26 | +23.07 | +49.17 | +27.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 02/03/26 | +3.94% since 02/04/26 | +3.00% since 02/04/26 | +2.45% since 02/04/26 | +2.13% since 02/04/26 |
| Low | 492.40 on 02/05/26 | 947.97 on 02/05/26 | 286.83 on 02/05/26 | 251.89 on 02/05/26 | 95.07 on 02/05/26 |
| High | 554.59 on 02/06/26 | 1,010.84 on 02/11/26 | 297.50 on 02/11/26 | 267.44 on 02/11/26 | 99.88 on 02/11/26 |
| 1-Month | |||||
| %Chg | +12.39% since 01/09/26 | +9.24% since 01/09/26 | +16.59% since 01/09/26 | +11.97% since 01/09/26 | +16.34% since 01/09/26 |
| Low | 481.92 on 01/13/26 | 911.40 on 01/28/26 | 252.69 on 01/12/26 | 237.15 on 01/12/26 | 84.26 on 01/14/26 |
| High | 554.59 on 02/06/26 | 1,010.84 on 02/11/26 | 297.50 on 02/11/26 | 267.44 on 02/11/26 | 99.88 on 02/11/26 |
| 3-Month | |||||
| %Chg | +24.14% since 11/10/25 | +17.27% since 11/11/25 | +21.23% since 11/11/25 | +5.24% since 11/11/25 | +28.65% since 11/11/25 |
| Low | 418.05 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 554.59 on 02/06/26 | 1,010.84 on 02/11/26 | 297.50 on 02/11/26 | 267.44 on 02/11/26 | 99.88 on 02/11/26 |
| 6-Month | |||||
| %Chg | +37.54% since 08/08/25 | +37.70% since 08/11/25 | +15.79% since 08/11/25 | +20.13% since 08/11/25 | +30.13% since 08/11/25 |
| Low | 364.50 on 10/16/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 554.59 on 02/06/26 | 1,010.84 on 02/11/26 | 297.50 on 02/11/26 | 267.44 on 02/11/26 | 99.88 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,311,714 | 125,152,992 | 85,361,928 | 51,600,680 | 38,641,756 |
| Shares Outstanding, K | 31,619 | 126,217 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 1,636,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 246,200,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 461,600,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 67,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.52 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 05/15/26 | 05/07/26 | 04/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 09/30/21 | 02/06/26 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 33.18 | 27.70 | 25.30 | 31.84 |