RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | FERG | IR |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 570.95 | 984.93 | 298.60 | 226.38 | 85.37 |
| High | 570.95 | 984.93 | 298.60 | 228.65 | 86.23 |
| Low | 550.27 | 942.32 | 289.57 | 222.48 | 84.10 |
| Latest | 550.27 | 951.07 | 292.45 | 226.20 | 84.61 |
| Change | -26.10 | -39.89 | -2.71 | -5.82 | -1.89 |
| % Change | -4.53% | -4.03% | -0.92% | -2.51% | -2.18% |
| Volume | 277,500 | 548,600 | 1,849,100 | 2,051,800 | 5,138,000 |
| 20-Day Average Volume | 221,490 | 542,340 | 1,485,870 | 1,231,190 | 4,003,645 |
| Previous Close | 576.37 | 990.96 | 295.16 | 232.02 | 86.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 589.30 | 963.45 | 275.53 | 229.32 | 81.31 |
| 20-Day Raw Stochastic | 0.00% | 30.44% | 75.32% | 40.62% | 75.25% |
| 20-Day Relative Strength | 37.29 | 50.48 | 66.11 | 45.54 | 58.71 |
| Weighted Alpha | +31.25 | +28.27 | +19.43 | -2.15 | +12.01 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 07/22/26 | -2.03% since 07/22/26 | +6.76% since 07/22/26 | -1.49% since 07/22/26 | +1.28% since 07/22/26 |
| Low | 550.27 on 07/29/26 | 942.32 on 07/29/26 | 271.27 on 07/23/26 | 222.48 on 07/29/26 | 82.92 on 07/23/26 |
| High | 606.35 on 07/24/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 87.64 on 07/28/26 |
| 1-Month | |||||
| %Chg | -13.31% since 06/29/26 | -1.32% since 06/29/26 | +9.34% since 06/29/26 | -5.20% since 06/29/26 | +4.48% since 06/29/26 |
| Low | 550.27 on 07/29/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 648.93 on 06/30/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 240.05 on 06/30/26 | 87.64 on 07/28/26 |
| 3-Month | |||||
| %Chg | -5.85% since 04/29/26 | +0.38% since 04/29/26 | +10.08% since 04/29/26 | -11.70% since 04/29/26 | +9.23% since 04/29/26 |
| Low | 545.51 on 05/18/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 667.69 on 06/25/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.67 on 04/30/26 | 87.64 on 07/28/26 |
| 6-Month | |||||
| %Chg | +7.48% since 01/29/26 | +0.28% since 01/29/26 | +11.26% since 01/29/26 | -11.79% since 01/29/26 | -4.79% since 01/29/26 |
| Low | 492.40 on 02/05/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 667.69 on 06/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,247,868 | 124,946,176 | 84,917,536 | 44,997,496 | 33,850,648 |
| Shares Outstanding, K | 31,660 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 1,870,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 287,600,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 518,000,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 91,700,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.40 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 05/15/26 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/31/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 09/30/21 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.47 | 32.13 | 26.45 | 0.00 | 25.81 |