RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | OTIS | IEX | ||
| Company | RBC Bearings Inc | Otis Worldwide Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 545.65 | 71.00 | 234.16 | ||
| High | 545.65 | 71.00 | 234.16 | ||
| Low | 545.65 | 71.00 | 234.16 | ||
| Last | 545.65 | 71.00 | 234.16 | ||
| Change | unch | +0.65 | unch | ||
| Percent Change | unch | +0.92% | unch | ||
| Volume | 346 | 285,690 | 628 | ||
| 20-Day Average Volume | 213,222 | 3,189,100 | 665,021 | ||
| Previous | 545.65 | 70.35 | 234.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.29 | 72.54 | 233.07 | ||
| 20-Day Raw Stochastic | 4.77% | 28.71% | 60.74% | ||
| 20-Day Relative Strength | 39.79 | 44.88 | 55.73 | ||
| Weighted Alpha | +27.93 | -21.79 | +41.11 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/12/26 | -4.02% since 08/12/26 | -2.64% since 08/12/26 | ||
| Low | 542.61 on 08/18/26 | 70.31 on 08/18/26 | 233.80 on 08/18/26 | ||
| High | 562.63 on 08/17/26 | 74.39 on 08/13/26 | 242.73 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 07/17/26 | -3.34% since 07/17/26 | +4.10% since 07/17/26 | ||
| Low | 542.61 on 08/18/26 | 69.26 on 07/23/26 | 218.46 on 07/21/26 | ||
| High | 606.35 on 07/24/26 | 75.32 on 07/28/26 | 243.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 05/19/26 | +0.08% since 05/19/26 | +14.14% since 05/19/26 | ||
| Low | 542.61 on 08/18/26 | 69.16 on 06/01/26 | 203.45 on 05/20/26 | ||
| High | 667.69 on 06/25/26 | 75.91 on 07/17/26 | 243.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 02/19/26 | -23.69% since 02/19/26 | +12.65% since 02/19/26 | ||
| Low | 520.67 on 03/30/26 | 69.16 on 06/01/26 | 182.99 on 03/30/26 | ||
| High | 667.69 on 06/25/26 | 94.57 on 02/20/26 | 243.80 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,274,734 | 26,780,064 | 17,262,276 | ||
| Shares Outstanding, K | 31,659 | 380,669 | 73,720 | ||
| Annual Sales, $M | 1,870,900,000 | 14,431,000,000 | 3,457,500,000 | ||
| Annual Net Income, $M | 287,600,000 | 1,384,000,000 | 483,200,000 | ||
| Last Qtr Sales, $M | 519,500,000 | 3,859,000,000 | 920,600,000 | ||
| Last Qtr Income, $M | 101,500,000 | 428,000,000 | 143,400,000 | ||
| 60-Month Beta | 1.40 | 0.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/31/26 | 1.01 on 07/22/26 | 2.32 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.440 on 08/14/26 | 0.730 on 07/06/26 | ||
| Next Ex-Dividend Date | 09/30/21 | 08/14/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 17.73 | 28.45 | ||