RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | OTIS | IEX | ||
| Company | RBC Bearings Inc | Otis Worldwide Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 594.46 | 69.84 | 215.68 | ||
| High | 600.10 | 70.70 | 219.63 | ||
| Low | 587.88 | 69.45 | 214.92 | ||
| Latest | 590.97 | 69.63 | 218.59 | ||
| Change | +0.88 | -0.71 | +3.24 | ||
| % Change | +0.15% | -1.01% | +1.50% | ||
| Volume | 321,326 | 3,204,605 | 611,915 | ||
| 20-Day Average Volume | 295,015 | 3,503,315 | 657,220 | ||
| Previous Close | 590.09 | 70.34 | 215.35 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 582.60 | 71.46 | 211.23 | ||
| 20-Day Raw Stochastic | 54.48% | 8.10% | 93.57% | ||
| 20-Day Relative Strength | 53.11 | 34.51 | 60.28 | ||
| Weighted Alpha | +59.64 | -30.43 | +28.96 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 06/01/26 | +0.42% since 06/01/26 | +5.30% since 06/01/26 | ||
| Low | 564.45 on 06/02/26 | 69.42 on 06/02/26 | 208.84 on 06/02/26 | ||
| High | 600.10 on 06/08/26 | 70.94 on 06/04/26 | 219.63 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 05/08/26 | -6.94% since 05/08/26 | +0.77% since 05/08/26 | ||
| Low | 545.51 on 05/18/26 | 69.16 on 06/01/26 | 203.45 on 05/20/26 | ||
| High | 628.95 on 05/14/26 | 74.96 on 05/12/26 | 219.63 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/06/26 | -21.96% since 03/06/26 | +10.45% since 03/06/26 | ||
| Low | 520.67 on 03/30/26 | 69.16 on 06/01/26 | 182.99 on 03/30/26 | ||
| High | 632.00 on 05/07/26 | 88.69 on 03/09/26 | 223.85 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +33.25% since 12/08/25 | -19.15% since 12/08/25 | +24.23% since 12/08/25 | ||
| Low | 425.91 on 12/10/25 | 69.16 on 06/01/26 | 173.03 on 12/09/25 | ||
| High | 632.00 on 05/07/26 | 94.57 on 02/20/26 | 223.85 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,667,498 | 26,990,582 | 15,939,129 | ||
| Shares Outstanding, K | 31,635 | 383,716 | 74,015 | ||
| Annual Sales | 1,870,900,000 | 14,431,000,000 | 3,457,500,000 | ||
| Annual Net Income | 287,600,000 | 1,384,000,000 | 483,200,000 | ||
| Last Quarter Sales | 518,000,000 | 3,566,000,000 | 886,900,000 | ||
| Last Quarter Net Income | 91,700,000 | 340,000,000 | 120,000,000 | ||
| 60-Month Beta | 1.42 | 0.91 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 05/15/26 | 0.89 on 04/22/26 | 2.00 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.440 on 05/15/26 | 0.730 on 05/22/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.89 | 17.38 | 26.38 | ||