RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | AIT | GTLS | ||
| Company | RBC Bearings Inc | Applied Industrial Technologies | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.64 | 192.76 | 158.88 | ||
| High | 264.52 | 194.33 | 160.44 | ||
| Low | 259.88 | 191.80 | 154.81 | ||
| Last | 264.51 | 193.87 | 156.90 | ||
| Change | +2.97 | +0.05 | -3.75 | ||
| % Change | +1.14% | +0.03% | -2.33% | ||
| Volume | 179,336 | 321,977 | 623,927 | ||
| 20-Day Average Volume | 165,252 | 305,439 | 583,151 | ||
| Previous Close | 261.54 | 193.82 | 160.65 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.00 | 186.26 | 151.17 | ||
| 20-Day Raw Stochastic | 91.19% | 96.66% | 64.53% | ||
| 20-Day Relative Strength | 57.43% | 57.22% | 56.37% | ||
| Weighted Alpha | +20.01 | +47.24 | +44.22 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 05/01/24 | +7.33% since 05/01/24 | +8.21% since 05/01/24 | ||
| Low | 247.29 on 05/02/24 | 180.94 on 05/02/24 | 142.63 on 05/02/24 | ||
| High | 264.52 on 05/08/24 | 194.43 on 05/07/24 | 164.74 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 04/08/24 | -1.50% since 04/08/24 | -0.49% since 04/08/24 | ||
| Low | 241.43 on 04/25/24 | 177.68 on 04/25/24 | 142.63 on 05/02/24 | ||
| High | 270.70 on 04/09/24 | 198.67 on 04/09/24 | 164.74 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +2.46% since 02/08/24 | +5.05% since 02/08/24 | +32.16% since 02/08/24 | ||
| Low | 241.43 on 04/25/24 | 177.68 on 04/25/24 | 117.40 on 02/09/24 | ||
| High | 278.16 on 02/29/24 | 201.76 on 03/22/24 | 168.61 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +20.92% since 11/08/23 | +21.90% since 11/08/23 | +32.57% since 11/08/23 | ||
| Low | 216.79 on 11/09/23 | 155.47 on 11/29/23 | 110.18 on 01/26/24 | ||
| High | 288.16 on 12/27/23 | 201.76 on 03/22/24 | 168.61 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,370,718 | 7,482,034 | 6,875,979 | ||
| Shares Outstanding, K | 28,182 | 38,603 | 42,801 | ||
| Annual Sales | 1,469,300,000 | 4,412,790,000 | 3,352,500,000 | ||
| Annual Net Income | 166,700,000 | 346,740,000 | 47,300,000 | ||
| Last Quarter Sales | 373,900,000 | 1,146,390,000 | 950,700,000 | ||
| Last Quarter Net Income | 46,600,000 | 97,220,000 | 11,300,000 | ||
| 60-Month Beta | 1.46 | 1.10 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 2.48 on 04/25/24 | 1.49 on 05/03/24 | ||
| Latest Earnings Date | 05/17/24 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.370 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/21 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 20.05 | 25.44 | ||