RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | TRMB | WSO | ||
| Company | RBC Bearings Inc | Trimble Navigation | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 476.12 | 81.55 | 358.75 | ||
| High | 482.48 | 81.95 | 360.00 | ||
| Low | 467.01 | 79.62 | 348.53 | ||
| Latest | 467.37 | 80.18 | 349.30 | ||
| Change | -8.33 | -1.37 | -7.89 | ||
| % Change | -1.75% | -1.68% | -2.21% | ||
| Volume | 205,500 | 1,157,900 | 257,500 | ||
| 20-Day Average Volume | 195,185 | 1,303,210 | 396,455 | ||
| Previous Close | 475.70 | 81.55 | 357.19 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455.74 | 80.39 | 348.05 | ||
| 20-Day Raw Stochastic | 73.29% | 49.96% | 51.07% | ||
| 20-Day Relative Strength | 61.19 | 50.16 | 49.32 | ||
| Weighted Alpha | +57.68 | +14.08 | -27.35 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 12/30/25 | +0.78% since 12/30/25 | +1.82% since 12/30/25 | ||
| Low | 447.35 on 01/02/26 | 76.71 on 01/02/26 | 336.82 on 12/31/25 | ||
| High | 482.48 on 01/07/26 | 81.95 on 01/07/26 | 360.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 12/05/25 | -4.00% since 12/05/25 | +0.44% since 12/05/25 | ||
| Low | 425.91 on 12/10/25 | 76.71 on 01/02/26 | 335.00 on 12/09/25 | ||
| High | 482.48 on 01/07/26 | 83.91 on 12/08/25 | 363.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +25.14% since 10/07/25 | +1.11% since 10/07/25 | -11.87% since 10/07/25 | ||
| Low | 364.50 on 10/16/25 | 74.50 on 11/21/25 | 323.05 on 11/20/25 | ||
| High | 482.48 on 01/07/26 | 84.42 on 12/05/25 | 402.49 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +20.77% since 07/07/25 | +1.97% since 07/07/25 | -23.73% since 07/07/25 | ||
| Low | 364.50 on 10/16/25 | 74.50 on 11/21/25 | 323.05 on 11/20/25 | ||
| High | 482.48 on 01/07/26 | 87.50 on 08/06/25 | 494.94 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,502,811 | 18,636,352 | 14,087,006 | ||
| Shares Outstanding, K | 31,611 | 237,921 | 40,558 | ||
| Annual Sales | 1,636,300,000 | 3,683,300,000 | 7,618,320,000 | ||
| Annual Net Income | 246,200,000 | 1,504,400,000 | 536,290,000 | ||
| Last Quarter Sales | 455,300,000 | 901,200,000 | 2,067,010,000 | ||
| Last Quarter Net Income | 60,000,000 | 111,500,000 | 161,580,000 | ||
| 60-Month Beta | 1.53 | 1.59 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 10/31/25 | 0.81 on 11/05/25 | 3.98 on 10/29/25 | ||
| Latest Earnings Date | 01/30/26 | 02/18/26 | 02/17/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | 3.000 on 10/16/25 | ||
| Next Ex-Dividends Date | 09/30/21 | N/A | 10/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.09 | 31.59 | 26.32 | ||