RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | OTIS | IEX | ||
| Company | RBC Bearings Inc | Otis Worldwide Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 572.21 | 75.52 | 226.31 | ||
| High | 584.49 | 75.91 | 231.70 | ||
| Low | 565.01 | 72.95 | 224.71 | ||
| Latest | 575.22 | 73.45 | 224.94 | ||
| Change | -5.05 | -1.55 | -4.02 | ||
| % Change | -0.87% | -2.07% | -1.76% | ||
| Volume | 492,900 | 4,005,500 | 454,100 | ||
| 20-Day Average Volume | 257,470 | 3,681,245 | 741,395 | ||
| Previous Close | 580.27 | 75.00 | 228.96 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.68 | 72.80 | 223.90 | ||
| 20-Day Raw Stochastic | 9.94% | 53.58% | 58.25% | ||
| 20-Day Relative Strength | 42.16 | 51.12 | 55.89 | ||
| Weighted Alpha | +41.78 | -25.36 | +29.12 | ||
| Today's Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/10/26 | +0.49% since 07/10/26 | +1.25% since 07/10/26 | ||
| Low | 565.01 on 07/17/26 | 71.60 on 07/15/26 | 220.46 on 07/13/26 | ||
| High | 601.24 on 07/14/26 | 75.91 on 07/17/26 | 231.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 06/17/26 | +1.00% since 06/17/26 | +0.56% since 06/17/26 | ||
| Low | 565.01 on 07/17/26 | 70.61 on 07/01/26 | 215.51 on 07/08/26 | ||
| High | 667.69 on 06/25/26 | 75.91 on 07/17/26 | 231.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 04/17/26 | -9.80% since 04/17/26 | +9.24% since 04/17/26 | ||
| Low | 545.51 on 05/18/26 | 69.16 on 06/01/26 | 202.79 on 04/22/26 | ||
| High | 667.69 on 06/25/26 | 81.63 on 04/20/26 | 231.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +15.32% since 01/16/26 | -18.53% since 01/16/26 | +14.22% since 01/16/26 | ||
| Low | 492.40 on 02/05/26 | 69.16 on 06/01/26 | 182.99 on 03/30/26 | ||
| High | 667.69 on 06/25/26 | 94.57 on 02/20/26 | 231.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,197,084 | 28,183,940 | 16,648,932 | ||
| Shares Outstanding, K | 31,635 | 383,716 | 74,015 | ||
| Annual Sales | 1,870,900,000 | 14,431,000,000 | 3,457,500,000 | ||
| Annual Net Income | 287,600,000 | 1,384,000,000 | 483,200,000 | ||
| Last Quarter Sales | 518,000,000 | 3,566,000,000 | 886,900,000 | ||
| Last Quarter Net Income | 91,700,000 | 340,000,000 | 120,000,000 | ||
| 60-Month Beta | 1.40 | 0.90 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 05/15/26 | 0.89 on 04/22/26 | 2.00 on 04/29/26 | ||
| Earnings Date | 07/31/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.440 on 05/15/26 | 0.730 on 07/06/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/15/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.07 | 18.66 | 27.92 | ||