RBC Bearings Inc
(RBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | DOV | WSO | ||
| Company | RBC Bearings Inc | Dover Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 551.57 | 230.81 | 425.81 | ||
| High | 558.67 | 232.96 | 432.96 | ||
| Low | 551.57 | 230.24 | 422.10 | ||
| Latest | 557.28 | 231.88 | 430.62 | ||
| Change | +9.77 | +2.40 | +5.07 | ||
| % Change | +1.78% | +1.05% | +1.19% | ||
| Volume | 2,604 | 41,168 | 9,466 | ||
| 20-Day Average Volume | 223,235 | 1,440,454 | 445,914 | ||
| Previous Close | 547.51 | 229.48 | 425.55 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 510.69 | 211.64 | 394.02 | ||
| 20-Day Raw Stochastic | 90.26% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 77.39 | 73.13 | 72.84 | ||
| Weighted Alpha | +63.76 | +28.06 | -4.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 02/03/26 | +4.73% since 02/04/26 | +5.29% since 02/04/26 | ||
| Low | 492.40 on 02/05/26 | 215.86 on 02/05/26 | 399.57 on 02/05/26 | ||
| High | 554.59 on 02/06/26 | 230.43 on 02/11/26 | 431.61 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.39% since 01/09/26 | +14.14% since 01/09/26 | +14.94% since 01/09/26 | ||
| Low | 481.92 on 01/13/26 | 197.97 on 01/29/26 | 367.23 on 01/14/26 | ||
| High | 554.59 on 02/06/26 | 230.43 on 02/11/26 | 431.61 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +24.14% since 11/10/25 | +25.25% since 11/11/25 | +22.10% since 11/11/25 | ||
| Low | 418.05 on 11/21/25 | 177.87 on 11/20/25 | 323.05 on 11/20/25 | ||
| High | 554.59 on 02/06/26 | 230.43 on 02/11/26 | 431.61 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +37.54% since 08/08/25 | +31.46% since 08/11/25 | +3.87% since 08/11/25 | ||
| Low | 364.50 on 10/16/25 | 158.97 on 10/14/25 | 323.05 on 11/20/25 | ||
| High | 554.59 on 02/06/26 | 230.43 on 02/11/26 | 432.59 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,311,714 | 31,473,868 | 17,259,452 | ||
| Shares Outstanding, K | 31,619 | 137,153 | 40,558 | ||
| Annual Sales | 1,636,300,000 | 8,092,570,000 | 7,618,320,000 | ||
| Annual Net Income | 246,200,000 | 1,093,960,000 | 536,290,000 | ||
| Last Quarter Sales | 461,600,000 | 2,099,080,000 | 2,067,010,000 | ||
| Last Quarter Net Income | 67,400,000 | 282,080,000 | 161,580,000 | ||
| 60-Month Beta | 1.52 | 1.29 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 2.51 on 01/29/26 | 3.98 on 10/29/25 | ||
| Latest Earnings Date | 05/15/26 | 04/23/26 | 02/17/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.520 on 11/28/25 | 3.000 on 01/16/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 11/28/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 23.39 | 32.40 | ||