RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | OTIS | WSO | ||
| Company | RBC Bearings Inc | Otis Worldwide Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 614.48 | 77.55 | 429.73 | ||
| High | 618.17 | 77.83 | 429.78 | ||
| Low | 604.38 | 74.62 | 417.60 | ||
| Latest | 605.99 | 74.82 | 420.60 | ||
| Change | -5.55 | -2.65 | -8.64 | ||
| % Change | -0.91% | -3.42% | -2.01% | ||
| Volume | 174,700 | 8,748,400 | 273,500 | ||
| 20-Day Average Volume | 191,825 | 4,055,350 | 515,420 | ||
| Previous Close | 611.54 | 77.47 | 429.24 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595.81 | 78.43 | 429.61 | ||
| 20-Day Raw Stochastic | 59.86% | 2.49% | 40.74% | ||
| 20-Day Relative Strength | 57.75 | 38.08 | 52.50 | ||
| Weighted Alpha | +77.66 | -25.55 | -4.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/01/26 | -2.93% since 05/01/26 | -1.86% since 05/01/26 | ||
| Low | 587.85 on 05/04/26 | 74.62 on 05/08/26 | 407.45 on 05/05/26 | ||
| High | 632.00 on 05/07/26 | 78.71 on 05/07/26 | 439.29 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 04/08/26 | -5.95% since 04/08/26 | +7.60% since 04/08/26 | ||
| Low | 567.20 on 04/16/26 | 74.62 on 05/08/26 | 388.42 on 04/09/26 | ||
| High | 632.00 on 05/07/26 | 82.64 on 04/17/26 | 459.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/06/26 | -16.73% since 02/06/26 | +0.16% since 02/06/26 | ||
| Low | 520.67 on 03/30/26 | 74.62 on 05/08/26 | 340.01 on 03/24/26 | ||
| High | 632.00 on 05/07/26 | 94.57 on 02/20/26 | 459.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +39.55% since 11/07/25 | -17.80% since 11/07/25 | +19.61% since 11/07/25 | ||
| Low | 418.05 on 11/21/25 | 74.62 on 05/08/26 | 323.05 on 11/20/25 | ||
| High | 632.00 on 05/07/26 | 94.57 on 02/20/26 | 459.00 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160,792 | 28,709,632 | 17,077,622 | ||
| Shares Outstanding, K | 31,619 | 383,716 | 40,603 | ||
| Annual Sales | 1,636,300,000 | 14,431,000,000 | 7,239,290,000 | ||
| Annual Net Income | 246,200,000 | 1,384,000,000 | 496,990,000 | ||
| Last Quarter Sales | 461,600,000 | 3,566,000,000 | 1,533,010,000 | ||
| Last Quarter Net Income | 67,400,000 | 340,000,000 | 79,070,000 | ||
| 60-Month Beta | 1.47 | 0.95 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 0.89 on 04/22/26 | 1.87 on 04/28/26 | ||
| Earnings Date | 05/15/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.420 on 02/13/26 | 3.300 on 04/16/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/15/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.52 | 19.27 | 35.62 | ||