RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | OTIS | IEX | ||
| Company | RBC Bearings Inc | Otis Worldwide Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 645.93 | 73.41 | 227.08 | ||
| High | 646.38 | 73.65 | 228.26 | ||
| Low | 622.45 | 72.60 | 225.07 | ||
| Latest | 630.36 | 73.19 | 227.19 | ||
| Change | -18.53 | -0.44 | -0.88 | ||
| % Change | -2.86% | -0.60% | -0.39% | ||
| Volume | 560,700 | 3,903,900 | 1,134,500 | ||
| 20-Day Average Volume | 306,025 | 3,893,815 | 735,695 | ||
| Previous Close | 648.89 | 73.63 | 228.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607.60 | 71.35 | 219.33 | ||
| 20-Day Raw Stochastic | 67.58% | 65.74% | 87.44% | ||
| 20-Day Relative Strength | 57.72 | 49.88 | 62.10 | ||
| Weighted Alpha | +68.68 | -25.76 | +35.85 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/18/26 | -0.11% since 06/18/26 | +1.00% since 06/18/26 | ||
| Low | 622.45 on 06/26/26 | 71.75 on 06/23/26 | 218.18 on 06/22/26 | ||
| High | 667.69 on 06/25/26 | 75.29 on 06/25/26 | 230.18 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 05/26/26 | +0.63% since 05/26/26 | +7.61% since 05/26/26 | ||
| Low | 552.54 on 06/01/26 | 69.16 on 06/01/26 | 206.38 on 06/01/26 | ||
| High | 667.69 on 06/25/26 | 75.29 on 06/25/26 | 230.18 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +14.83% since 03/26/26 | -5.49% since 03/26/26 | +19.74% since 03/26/26 | ||
| Low | 520.67 on 03/30/26 | 69.16 on 06/01/26 | 182.99 on 03/30/26 | ||
| High | 667.69 on 06/25/26 | 82.64 on 04/17/26 | 230.18 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 12/26/25 | -16.47% since 12/26/25 | +25.99% since 12/26/25 | ||
| Low | 447.35 on 01/02/26 | 69.16 on 06/01/26 | 177.29 on 01/02/26 | ||
| High | 667.69 on 06/25/26 | 94.57 on 02/20/26 | 230.18 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,941,438 | 28,084,176 | 16,815,466 | ||
| Shares Outstanding, K | 31,635 | 383,716 | 74,015 | ||
| Annual Sales | 1,870,900,000 | 14,431,000,000 | 3,457,500,000 | ||
| Annual Net Income | 287,600,000 | 1,384,000,000 | 483,200,000 | ||
| Last Quarter Sales | 518,000,000 | 3,566,000,000 | 886,900,000 | ||
| Last Quarter Net Income | 91,700,000 | 340,000,000 | 120,000,000 | ||
| 60-Month Beta | 1.42 | 0.91 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 05/15/26 | 0.89 on 04/22/26 | 2.00 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.440 on 05/15/26 | 0.730 on 05/22/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 05/15/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.39 | 18.21 | 27.71 | ||