RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | DOV | TRMB | ||
| Company | RBC Bearings Inc | Dover Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 545.86 | 209.00 | 64.59 | ||
| High | 548.51 | 210.14 | 65.38 | ||
| Low | 529.42 | 205.82 | 62.69 | ||
| Latest | 532.25 | 206.60 | 62.97 | ||
| Change | -16.70 | -2.61 | -2.48 | ||
| % Change | -3.04% | -1.25% | -3.79% | ||
| Volume | 175,600 | 942,900 | 1,671,300 | ||
| 20-Day Average Volume | 190,975 | 1,203,305 | 1,907,465 | ||
| Previous Close | 548.95 | 209.21 | 65.45 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.76 | 212.27 | 67.29 | ||
| 20-Day Raw Stochastic | 11.23% | 19.54% | 3.38% | ||
| 20-Day Relative Strength | 47.08 | 43.29 | 37.55 | ||
| Weighted Alpha | +63.35 | +19.70 | -13.37 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/20/26 | -1.32% since 03/20/26 | -4.17% since 03/20/26 | ||
| Low | 525.05 on 03/23/26 | 205.82 on 03/27/26 | 62.69 on 03/27/26 | ||
| High | 567.51 on 03/25/26 | 218.77 on 03/25/26 | 67.99 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 02/27/26 | -8.38% since 02/27/26 | -5.83% since 02/27/26 | ||
| Low | 525.05 on 03/23/26 | 201.79 on 03/09/26 | 62.69 on 03/27/26 | ||
| High | 589.16 on 03/02/26 | 226.43 on 03/02/26 | 70.82 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +16.64% since 12/26/25 | +3.22% since 12/26/25 | -21.48% since 12/26/25 | ||
| Low | 447.35 on 01/02/26 | 193.89 on 01/02/26 | 62.69 on 03/27/26 | ||
| High | 589.16 on 03/02/26 | 237.54 on 02/12/26 | 81.95 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +38.31% since 09/26/25 | +22.98% since 09/26/25 | -22.49% since 09/26/25 | ||
| Low | 364.50 on 10/16/25 | 158.97 on 10/14/25 | 62.69 on 03/27/26 | ||
| High | 589.16 on 03/02/26 | 237.54 on 02/12/26 | 84.42 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,829,208 | 27,848,856 | 14,730,510 | ||
| Shares Outstanding, K | 31,619 | 134,796 | 233,929 | ||
| Annual Sales | 1,636,300,000 | 8,092,570,000 | 3,587,300,000 | ||
| Annual Net Income | 246,200,000 | 1,093,960,000 | 424,000,000 | ||
| Last Quarter Sales | 461,600,000 | 2,099,080,000 | 969,800,000 | ||
| Last Quarter Net Income | 67,400,000 | 282,080,000 | 156,600,000 | ||
| 60-Month Beta | 1.47 | 1.27 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 2.51 on 01/29/26 | 1.00 on 02/10/26 | ||
| Latest Earnings Date | 05/15/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.520 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 09/30/21 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.73 | 21.75 | 24.89 | ||