RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | DOV | WSO | ||
| Company | RBC Bearings Inc | Dover Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 586.79 | 218.32 | 428.65 | ||
| High | 597.80 | 222.70 | 439.37 | ||
| Low | 582.70 | 218.32 | 428.65 | ||
| Latest | 596.86 | 221.90 | 438.41 | ||
| Change | +7.09 | +2.83 | +8.15 | ||
| % Change | +1.20% | +1.29% | +1.89% | ||
| Volume | 138,028 | 753,464 | 415,481 | ||
| 20-Day Average Volume | 184,541 | 988,558 | 552,639 | ||
| Previous Close | 589.77 | 219.07 | 430.26 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565.94 | 212.91 | 388.38 | ||
| 20-Day Raw Stochastic | 91.79% | 96.38% | 98.92% | ||
| 20-Day Relative Strength | 60.95 | 57.61 | 66.36 | ||
| Weighted Alpha | +84.71 | +33.08 | +4.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/13/26 | +1.21% since 04/13/26 | +5.32% since 04/13/26 | ||
| Low | 567.20 on 04/16/26 | 212.04 on 04/15/26 | 394.20 on 04/15/26 | ||
| High | 603.67 on 04/14/26 | 222.70 on 04/20/26 | 439.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 03/20/26 | +5.98% since 03/20/26 | +17.46% since 03/20/26 | ||
| Low | 520.67 on 03/30/26 | 200.63 on 04/02/26 | 340.01 on 03/24/26 | ||
| High | 603.67 on 04/14/26 | 222.70 on 04/20/26 | 439.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.51% since 01/20/26 | +10.25% since 01/20/26 | +16.34% since 01/20/26 | ||
| Low | 492.40 on 02/05/26 | 197.97 on 01/29/26 | 340.01 on 03/24/26 | ||
| High | 603.67 on 04/14/26 | 237.54 on 02/12/26 | 439.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +53.94% since 10/20/25 | +31.36% since 10/20/25 | +15.81% since 10/20/25 | ||
| Low | 384.81 on 10/21/25 | 167.34 on 10/22/25 | 323.05 on 11/20/25 | ||
| High | 603.67 on 04/14/26 | 237.54 on 02/12/26 | 439.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,647,932 | 29,529,762 | 17,469,848 | ||
| Shares Outstanding, K | 31,619 | 134,796 | 40,603 | ||
| Annual Sales | 1,636,300,000 | 8,092,570,000 | 7,239,290,000 | ||
| Annual Net Income | 246,200,000 | 1,093,960,000 | 496,990,000 | ||
| Last Quarter Sales | 461,600,000 | 2,099,080,000 | 1,578,760,000 | ||
| Last Quarter Net Income | 67,400,000 | 282,080,000 | 71,750,000 | ||
| 60-Month Beta | 1.49 | 1.25 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 2.51 on 01/29/26 | 1.68 on 02/17/26 | ||
| Latest Earnings Date | 05/15/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.520 on 02/27/26 | 3.300 on 04/16/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 02/27/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.83 | 22.26 | 34.84 | ||