[[ header ]]
[[ ::error ]]
RBC Bearings Inc (RBC)
RBC Bearings Inc
(RBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
492.40
+11.19%
on 02/05/26
|
|
554.59
-1.28%
on 02/06/26
|
+31.41
(+6.09%)
since 02/03/26
|
|
1-Month
|
481.92
+13.61%
on 01/13/26
|
|
554.59
-1.28%
on 02/06/26
|
+60.35
(+12.39%)
since 01/09/26
|
|
3-Month
|
418.05
+30.97%
on 11/21/25
|
|
554.59
-1.28%
on 02/06/26
|
+106.47
(+24.14%)
since 11/10/25
|
|
6-Month
|
364.50
+50.21%
on 10/16/25
|
|
554.59
-1.28%
on 02/06/26
|
+149.44
(+37.54%)
since 08/08/25
|
|
YTD
|
447.35
+22.39%
on 01/02/26
|
|
554.59
-1.28%
on 02/06/26
|
+99.08
(+22.09%)
since 12/31/25
|
|
52-Week
|
297.28
+84.17%
on 04/07/25
|
|
554.59
-1.28%
on 02/06/26
|
+183.87
(+50.56%)
since 02/10/25
|
|
2-Year
|
241.43
+126.78%
on 04/25/24
|
|
554.59
-1.28%
on 02/06/26
|
+281.33
(+105.69%)
since 02/09/24
|
|
3-Year
|
195.18
+180.52%
on 05/29/23
|
|
554.59
-1.28%
on 02/02/26
|
+310.26
(+130.77%)
since 02/13/23
|
|
5-Year
|
152.90
+258.08%
on 05/16/22
|
|
554.59
-1.28%
on 02/02/26
|
+357.43
(+188.04%)
since 02/15/21
|
|
10-Year
|
63.50
+762.22%
on 03/01/16
|
|
554.59
-1.28%
on 02/01/26
|
+483.82
(+759.65%)
since 02/01/16
|
|
20-Year
|
12.18
+4,395.16%
on 03/01/09
|
|
554.59
-1.28%
on 02/01/26
|
+527.78
(+2,675.01%)
since 02/01/06
|