Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

RBC Bearings Inc (RBC)

RBC Bearings Inc (RBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.27 +1.73%
on 09/27/22
217.76 -4.57%
on 09/26/22
-4.57 (-2.15%)
since 09/23/22
1-Month
204.27 +1.73%
on 09/27/22
260.00 -20.07%
on 09/12/22
-35.22 (-14.49%)
since 08/30/22
3-Month
179.21 +15.96%
on 07/05/22
264.94 -21.56%
on 08/12/22
+22.86 (+12.36%)
since 06/30/22
6-Month
152.90 +35.91%
on 05/20/22
264.94 -21.56%
on 08/12/22
+13.30 (+6.84%)
since 03/30/22
YTD
152.90 +35.91%
on 05/20/22
264.94 -21.56%
on 08/12/22
+5.84 (+2.89%)
since 12/31/21
52-Week
152.90 +35.91%
on 05/20/22
264.94 -21.56%
on 08/12/22
-4.39 (-2.07%)
since 09/30/21
2-Year
114.49 +81.51%
on 10/29/20
264.94 -21.56%
on 08/12/22
+86.60 (+71.45%)
since 09/30/20
3-Year
77.63 +167.69%
on 03/23/20
264.94 -21.56%
on 08/08/22
+50.49 (+32.09%)
since 09/30/19
5-Year
77.63 +167.69%
on 03/23/20
264.94 -21.56%
on 08/08/22
+82.23 (+65.48%)
since 10/02/17
10-Year
42.14 +393.14%
on 11/01/12
264.94 -21.56%
on 08/01/22
+159.71 (+332.04%)
since 09/01/12

52-Week Key Points

52-Week High 264.94
Fibonacci 61.8% 222.14
Fibonacci 50% 208.92
Last Price 207.81
Fibonacci 38.2% 195.70
52-Week Low 152.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.57%
1-Month 5 times -20.07%
3-Month 21 times -21.56%
6-Month 20 times -21.56%
YTD 18 times -21.56%
52-Week 13 times -21.56%
2-Year 37 times -21.56%
3-Year 17 times -21.56%
5-Year 27 times -21.56%
10-Year 38 times -21.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.73%
1-Month 10 times +1.73%
3-Month 2 times +15.96%
6-Month 15 times +35.91%
YTD 17 times +35.91%
52-Week 20 times +35.91%
2-Year 4 times +81.51%
3-Year 4 times +167.69%
5-Year 8 times +167.69%
10-Year 2 times +393.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar