Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RBC Bearings Inc (RBC)

RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
492.40 +13.13%
on 02/05/26
560.32 -0.58%
on 02/11/26
+40.29 (+7.80%)
since 02/04/26
1-Month
481.92 +15.59%
on 01/13/26
560.32 -0.58%
on 02/11/26
+69.91 (+14.35%)
since 01/09/26
3-Month
418.05 +33.25%
on 11/21/25
560.32 -0.58%
on 02/11/26
+114.60 (+25.90%)
since 11/11/25
6-Month
364.50 +52.83%
on 10/16/25
560.32 -0.58%
on 02/11/26
+160.23 (+40.38%)
since 08/11/25
YTD
447.35 +24.53%
on 01/02/26
560.32 -0.58%
on 02/11/26
+108.64 (+24.23%)
since 12/31/25
52-Week
297.28 +87.39%
on 04/07/25
560.32 -0.58%
on 02/11/26
+192.48 (+52.79%)
since 02/11/25
2-Year
241.43 +130.74%
on 04/25/24
560.32 -0.58%
on 02/11/26
+290.89 (+109.28%)
since 02/09/24
3-Year
195.18 +180.52%
on 05/29/23
560.32 -0.58%
on 02/11/26
+310.26 (+130.77%)
since 02/13/23
5-Year
152.90 +258.08%
on 05/16/22
560.32 -0.58%
on 02/11/26
+357.43 (+188.04%)
since 02/15/21
10-Year
63.50 +762.22%
on 03/01/16
560.32 -0.58%
on 02/11/26
+483.82 (+759.65%)
since 02/01/16
20-Year
12.18 +4,395.16%
on 03/01/09
560.32 -0.58%
on 02/11/26
+527.78 (+2,675.01%)
since 02/01/06

52-Week Key Points

52-Week High 560.32
Last Price 558.39
Fibonacci 61.8% 459.84
Fibonacci 50% 428.80
Fibonacci 38.2% 397.76
52-Week Low 297.28

See More

RBC Daily Price Range

Day Low
551.57
Day High
560.32
Daily Closing Range: +62.86%
Close to Close %Change: +1.99%
Close to Open %Change: +1.00%
High to Low %Change: +1.59%
Open to Previous %Change: +0.74%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 13 times -0.58%
3-Month 21 times -0.58%
6-Month 30 times -0.58%
YTD 16 times -0.58%
52-Week 44 times -0.58%
2-Year 60 times -0.58%
3-Year 38 times -0.58%
5-Year 41 times -0.58%
10-Year 47 times -0.58%
20-Year 71 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.13%
1-Month 2 times +15.59%
3-Month 4 times +33.25%
6-Month 11 times +52.83%
YTD 1 time +24.53%
52-Week 14 times +87.39%
2-Year 9 times +130.74%
3-Year 6 times +180.52%
5-Year 9 times +258.08%
10-Year 1 time +762.22%
20-Year 5 times +4,395.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar