Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | GATX | HRI |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 243.67 | 267.99 | 149.99 | 184.22 | 132.69 |
| High | 244.05 | 269.00 | 152.52 | 186.63 | 135.13 |
| Low | 238.20 | 263.71 | 149.34 | 182.84 | 129.27 |
| Latest | 239.14 | 265.71 | 150.00 | 186.43 | 133.60 |
| Change | -2.68 | +0.13 | +1.51 | +3.41 | +1.71 |
| % Change | -1.11% | +0.05% | +1.02% | +1.86% | +1.30% |
| Volume | 225,400 | 678,500 | 1,921,700 | 250,500 | 318,800 |
| 20-Day Average Volume | 482,555 | 1,003,505 | 1,443,895 | 202,050 | 648,320 |
| Previous Close | 241.82 | 265.58 | 148.49 | 183.02 | 131.89 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.39 | 264.38 | 143.31 | 195.74 | 119.96 |
| 20-Day Raw Stochastic | 59.93% | 58.23% | 86.31% | 25.04% | 82.38% |
| 20-Day Relative Strength | 57.09 | 54.57 | 57.78 | 47.94 | 58.01 |
| Weighted Alpha | +65.72 | +42.16 | +35.90 | +25.63 | +4.71 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/01/26 | +0.29% since 05/01/26 | +6.43% since 05/01/26 | -5.05% since 05/01/26 | +0.35% since 05/01/26 |
| Low | 232.73 on 05/04/26 | 261.68 on 05/04/26 | 136.32 on 05/04/26 | 180.04 on 05/07/26 | 122.34 on 05/04/26 |
| High | 247.98 on 05/04/26 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 200.08 on 05/06/26 | 138.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.57% since 04/08/26 | -1.46% since 04/08/26 | +4.00% since 04/08/26 | +0.66% since 04/08/26 | +31.60% since 04/08/26 |
| Low | 209.44 on 04/15/26 | 253.47 on 04/22/26 | 134.11 on 04/29/26 | 180.04 on 05/07/26 | 98.64 on 04/09/26 |
| High | 259.00 on 05/01/26 | 275.84 on 04/09/26 | 152.52 on 05/08/26 | 205.56 on 04/17/26 | 140.85 on 04/28/26 |
| 3-Month | |||||
| %Chg | +9.95% since 02/06/26 | +7.87% since 02/06/26 | +7.09% since 02/06/26 | -1.06% since 02/06/26 | -25.91% since 02/06/26 |
| Low | 185.50 on 03/13/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 259.00 on 05/01/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +41.15% since 11/07/25 | +28.79% since 11/07/25 | +12.82% since 11/07/25 | +20.22% since 11/07/25 | -2.52% since 11/07/25 |
| Low | 161.41 on 11/20/25 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 150.69 on 11/18/25 | 88.45 on 04/02/26 |
| High | 259.00 on 05/01/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,252,566 | 45,084,876 | 25,031,548 | 6,622,738 | 4,461,306 |
| Shares Outstanding, K | 38,691 | 169,677 | 166,877 | 35,524 | 33,393 |
| Annual Sales | 12,665,000,000 | 11,167,000,000 | 8,516,670,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 499,000,000 | 1,170,000,000 | 3,750,610,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 3,126,000,000 | 2,950,000,000 | 2,241,730,000 | 449,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 93,000,000 | 362,000,000 | 818,130,000 | 97,000,000 | -24,000,000 |
| 60-Month Beta | 1.04 | 0.97 | 0.95 | 1.24 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 04/23/26 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.35 on 05/07/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/23/26 | 07/29/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.910 on 02/17/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.660 on 03/02/26 | 0.700 on 02/17/26 |
| Next Ex-Dividends Date | 05/18/26 | 02/17/26 | 05/13/26 | 06/15/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 28.25 | 8.66 | 20.45 | 20.70 |