Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | GATX | HRI |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 264.98 | 299.78 | 150.77 | 181.09 | 170.89 |
| High | 264.98 | 301.00 | 151.67 | 181.09 | 170.99 |
| Low | 259.11 | 294.30 | 149.59 | 178.01 | 165.95 |
| Last | 259.15 | 294.72 | 149.62 | 178.31 | 166.82 |
| Change | -5.55 | -5.93 | -0.83 | -2.33 | -6.30 |
| Percent Change | -2.10% | -1.97% | -0.55% | -1.29% | -3.64% |
| Volume | 234,900 | 1,038,700 | 612,700 | 167,100 | 309,900 |
| 20-Day Average Volume | 339,880 | 1,167,080 | 1,073,170 | 219,510 | 508,425 |
| Previous | 264.70 | 300.65 | 150.45 | 180.64 | 173.12 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.37 | 296.56 | 151.50 | 180.52 | 162.76 |
| 20-Day Raw Stochastic | 22.79% | 66.14% | 21.56% | 23.06% | 75.05% |
| 20-Day Relative Strength | 47.16 | 56.95 | 50.37 | 48.74 | 57.16 |
| Weighted Alpha | +41.72 | +51.46 | +22.34 | +5.61 | +29.15 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 16% Buy | 88% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/11/26 | -1.11% since 08/11/26 | +0.21% since 08/11/26 | +0.42% since 08/11/26 | -2.46% since 08/11/26 |
| Low | 257.56 on 08/17/26 | 293.53 on 08/13/26 | 147.10 on 08/14/26 | 176.77 on 08/12/26 | 165.56 on 08/13/26 |
| High | 266.98 on 08/17/26 | 304.36 on 08/17/26 | 152.82 on 08/17/26 | 183.57 on 08/17/26 | 176.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.66% since 07/17/26 | +12.45% since 07/17/26 | +1.80% since 07/17/26 | -0.10% since 07/17/26 | +11.61% since 07/17/26 |
| Low | 253.57 on 07/29/26 | 255.76 on 07/21/26 | 147.10 on 08/14/26 | 174.52 on 07/31/26 | 139.20 on 07/29/26 |
| High | 278.07 on 07/22/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 190.94 on 07/30/26 | 176.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | +11.92% since 05/18/26 | +13.28% since 05/18/26 | +7.03% since 05/18/26 | +4.10% since 05/18/26 | +24.63% since 05/18/26 |
| Low | 227.21 on 05/19/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 163.48 on 06/02/26 | 124.23 on 06/03/26 |
| High | 284.25 on 06/12/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 190.94 on 07/30/26 | 176.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | +16.19% since 02/18/26 | +13.65% since 02/18/26 | -3.36% since 02/18/26 | -6.29% since 02/18/26 | +13.38% since 02/18/26 |
| Low | 185.50 on 03/13/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 284.25 on 06/12/26 | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 205.56 on 04/17/26 | 176.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,937,625 | 49,781,448 | 24,968,132 | 6,294,341 | 5,576,958 |
| Shares Outstanding, K | 38,347 | 168,911 | 166,877 | 35,300 | 33,431 |
| Annual Sales, $M | 12,665,000,000 | 11,167,000,000 | 8,516,670,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income, $M | 499,000,000 | 1,170,000,000 | 3,750,610,000 | 333,300,000 | 1,000,000 |
| Last Qtr Sales, $M | 3,347,000,000 | 3,179,000,000 | 2,167,210,000 | 580,100,000 | 1,204,000,000 |
| Last Qtr Income, $M | 133,000,000 | 395,000,000 | 725,720,000 | 103,400,000 | 19,000,000 |
| 60-Month Beta | 1.02 | 0.93 | 0.93 | 1.17 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 07/23/26 | 2.76 on 07/22/26 | 5.14 on 07/29/26 | 2.84 on 07/30/26 | 1.43 on 07/28/26 |
| Latest Earnings Date | 10/22/26 | 10/28/26 | 11/04/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.910 on 05/18/26 | 0.310 on 08/18/26 | 0.400 on 08/12/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividend Date | 08/24/26 | 08/18/26 | 08/12/26 | 09/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 30.40 | 7.74 | 18.57 | 29.19 |