Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | AER | AL | ||
| Company | Ryder System | Aercap Holdings N.V. | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.29 | 133.96 | 64.93 | ||
| High | 207.24 | 137.45 | 64.95 | ||
| Low | 199.90 | 132.97 | 64.92 | ||
| Latest | 204.71 | 137.18 | 64.94 | ||
| Change | +7.90 | +5.20 | +0.18 | ||
| % Change | +4.01% | +3.94% | +0.28% | ||
| Volume | 250,300 | 1,067,700 | 2,703,100 | ||
| 20-Day Average Volume | 332,325 | 1,546,920 | 2,932,785 | ||
| Previous Close | 196.81 | 131.98 | 64.76 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.28 | 136.67 | 64.68 | ||
| 20-Day Raw Stochastic | 60.64% | 34.21% | 98.00% | ||
| 20-Day Relative Strength | 52.25 | 47.18 | 60.65 | ||
| Weighted Alpha | +46.23 | +41.35 | +41.62 | ||
| Today's Opinion | 72% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/24/26 | +0.51% since 03/24/26 | +0.37% since 03/24/26 | ||
| Low | 196.33 on 03/30/26 | 131.51 on 03/30/26 | 64.68 on 03/26/26 | ||
| High | 208.40 on 03/25/26 | 139.99 on 03/25/26 | 64.95 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 02/27/26 | -8.20% since 02/27/26 | +0.15% since 02/27/26 | ||
| Low | 185.50 on 03/13/26 | 130.38 on 03/20/26 | 64.45 on 03/13/26 | ||
| High | 223.59 on 03/02/26 | 151.36 on 03/02/26 | 64.95 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 12/26/25 | -5.25% since 12/26/25 | +1.14% since 12/26/25 | ||
| Low | 185.02 on 01/08/26 | 130.38 on 03/20/26 | 64.07 on 12/29/25 | ||
| High | 230.38 on 02/11/26 | 154.94 on 02/18/26 | 64.96 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/26/25 | +11.41% since 09/26/25 | +2.25% since 09/26/25 | ||
| Low | 157.67 on 10/23/25 | 118.96 on 10/22/25 | 63.44 on 10/10/25 | ||
| High | 230.38 on 02/11/26 | 154.94 on 02/18/26 | 64.96 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,758,644 | 22,024,422 | 7,255,387 | ||
| Shares Outstanding, K | 39,422 | 166,877 | 112,035 | ||
| Annual Sales | 12,665,000,000 | 8,516,670,000 | 3,015,750,000 | ||
| Annual Net Income | 499,000,000 | 3,750,610,000 | 1,088,390,000 | ||
| Last Quarter Sales | 3,174,000,000 | 2,244,310,000 | 820,380,000 | ||
| Last Quarter Net Income | 132,000,000 | 632,790,000 | 180,930,000 | ||
| 60-Month Beta | 0.93 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/11/26 | 3.95 on 02/06/26 | 2.20 on 02/12/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.910 on 02/17/26 | 0.400 on 02/25/26 | 0.220 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 8.64 | 10.84 | ||