Ryder System
(R)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | AER | AL | ||
| Company | Ryder System | Aercap Holdings N.V. | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.26 | 147.42 | 64.71 | ||
| High | 214.03 | 150.93 | 64.76 | ||
| Low | 205.15 | 146.23 | 64.66 | ||
| Latest | 213.77 | 150.43 | 64.73 | ||
| Change | +5.76 | +2.67 | +0.07 | ||
| % Change | +2.77% | +1.81% | +0.11% | ||
| Volume | 682,400 | 1,276,800 | 1,773,600 | ||
| 20-Day Average Volume | 403,755 | 1,289,570 | 1,545,460 | ||
| Previous Close | 208.01 | 147.76 | 64.66 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.65 | 144.30 | 64.52 | ||
| 20-Day Raw Stochastic | 62.55% | 96.26% | 93.75% | ||
| 20-Day Relative Strength | 61.66 | 62.71 | 65.49 | ||
| Weighted Alpha | +37.93 | +52.81 | +29.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 02/06/26 | +7.40% since 02/06/26 | +0.28% since 02/06/26 | ||
| Low | 203.94 on 02/12/26 | 140.10 on 02/09/26 | 64.57 on 02/10/26 | ||
| High | 230.38 on 02/11/26 | 150.93 on 02/13/26 | 64.76 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 01/13/26 | +4.26% since 01/13/26 | +0.65% since 01/13/26 | ||
| Low | 186.02 on 01/20/26 | 137.55 on 02/06/26 | 64.25 on 01/14/26 | ||
| High | 230.38 on 02/11/26 | 150.93 on 02/13/26 | 64.76 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 11/13/25 | +10.19% since 11/13/25 | +1.30% since 11/13/25 | ||
| Low | 161.41 on 11/20/25 | 129.85 on 11/21/25 | 63.64 on 11/20/25 | ||
| High | 230.38 on 02/11/26 | 150.93 on 02/13/26 | 64.76 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +16.49% since 08/13/25 | +32.23% since 08/13/25 | +11.01% since 08/13/25 | ||
| Low | 157.67 on 10/23/25 | 112.05 on 08/14/25 | 56.97 on 08/15/25 | ||
| High | 230.38 on 02/11/26 | 150.93 on 02/13/26 | 64.76 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,428,308 | 28,097,764 | 7,234,548 | ||
| Shares Outstanding, K | 39,427 | 186,783 | 111,765 | ||
| Annual Sales | 12,636,000,000 | 8,516,670,000 | 2,733,660,000 | ||
| Annual Net Income | 489,000,000 | 3,750,610,000 | 427,700,000 | ||
| Last Quarter Sales | 3,171,000,000 | 2,244,310,000 | 725,390,000 | ||
| Last Quarter Net Income | 138,000,000 | 632,800,000 | 146,460,000 | ||
| 60-Month Beta | 0.96 | 1.05 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/11/26 | 3.95 on 02/06/26 | 1.51 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.910 on 02/17/26 | 0.270 on 11/12/25 | 0.220 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 9.58 | 10.81 | ||