Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ryder System (R)

Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.84 +7.52%
on 01/13/25
166.40 -0.60%
on 01/17/25
+10.80 (+6.99%)
since 01/10/25
1-Month
153.36 +7.86%
on 01/10/25
166.40 -0.60%
on 01/17/25
+3.46 (+2.14%)
since 12/17/24
3-Month
135.84 +21.77%
on 10/24/24
171.78 -3.71%
on 11/25/24
+15.55 (+10.38%)
since 10/17/24
6-Month
123.36 +34.09%
on 08/05/24
171.78 -3.71%
on 11/25/24
+30.75 (+22.84%)
since 07/17/24
YTD
153.36 +7.86%
on 01/10/25
166.40 -0.60%
on 01/17/25
+8.55 (+5.45%)
since 12/31/24
52-Week
106.62 +55.14%
on 02/16/24
171.78 -3.71%
on 11/25/24
+55.71 (+50.78%)
since 01/17/24
2-Year
76.15 +117.22%
on 04/27/23
171.78 -3.71%
on 11/25/24
+72.77 (+78.55%)
since 01/17/23
3-Year
61.71 +168.04%
on 04/04/22
171.78 -3.71%
on 11/25/24
+90.41 (+120.55%)
since 01/17/22
5-Year
22.62 +631.26%
on 03/30/20
171.78 -3.71%
on 11/25/24
+113.66 (+219.63%)
since 01/20/20
10-Year
22.62 +631.26%
on 04/01/20
171.78 -3.71%
on 11/01/24
+82.62 (+99.79%)
since 01/01/15
20-Year
19.00 +770.58%
on 03/01/09
171.78 -3.71%
on 11/01/24
+119.86 (+263.14%)
since 01/01/05

52-Week Key Points

52-Week High 171.78
Last Price 165.41
Fibonacci 61.8% 146.89
Fibonacci 50% 139.20
Fibonacci 38.2% 131.51
52-Week Low 106.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.60%
1-Month 4 times -0.60%
3-Month 9 times -3.71%
6-Month 22 times -3.71%
YTD 6 times -0.60%
52-Week 43 times -3.71%
2-Year 58 times -3.71%
3-Year 35 times -3.71%
5-Year 52 times -3.71%
10-Year 16 times -3.71%
20-Year 30 times -3.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.52%
1-Month 5 times +7.86%
3-Month 5 times +21.77%
6-Month 5 times +34.09%
YTD 3 times +7.86%
52-Week 3 times +55.14%
2-Year 10 times +117.22%
3-Year 2 times +168.04%
5-Year 9 times +631.26%
10-Year 11 times +631.26%
20-Year 10 times +770.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar