Quantum Emotion Corp (QNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNC | AVGO | AMAT | LRCX | ARM |
| Company | Quantum Emotion Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.99 | 300.87 | 344.00 | 214.56 | 144.10 |
| High | 2.24 | 304.77 | 344.54 | 216.29 | 145.75 |
| Low | 1.98 | 289.96 | 320.69 | 198.60 | 136.00 |
| Latest | 2.04 | 292.89 | 322.80 | 200.15 | 136.72 |
| Change | -0.01 | -7.79 | -14.37 | -11.26 | -7.41 |
| % Change | -0.49% | -2.59% | -4.26% | -5.33% | -5.14% |
| Volume | 411,366 | 20,403,256 | 4,499,207 | 8,314,991 | 6,800,897 |
| 20-Day Average Volume | 466,895 | 29,485,590 | 6,780,888 | 10,896,055 | 7,164,141 |
| Previous Close | 2.05 | 300.68 | 337.17 | 211.41 | 144.13 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 321.78 | 347.98 | 219.11 | 128.68 |
| 20-Day Raw Stochastic | 8.33% | 0.70% | 7.55% | 11.23% | 45.18% |
| 20-Day Relative Strength | 33.62 | 36.31 | 43.81 | 41.93 | 55.08 |
| Weighted Alpha | -9.11 | +51.33 | +137.54 | +192.14 | +37.96 |
| Today's Opinion | 24% Sell | 88% Sell | 64% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 03/23/26 | -9.86% since 03/23/26 | -11.15% since 03/23/26 | -14.54% since 03/23/26 | -0.43% since 03/23/26 |
| Low | 1.90 on 03/27/26 | 290.27 on 03/30/26 | 320.69 on 03/30/26 | 199.00 on 03/30/26 | 133.01 on 03/24/26 |
| High | 2.58 on 03/25/26 | 324.40 on 03/24/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -43.91% since 02/27/26 | -9.03% since 02/27/26 | -13.66% since 02/27/26 | -14.75% since 02/27/26 | +6.95% since 02/27/26 |
| Low | 1.90 on 03/27/26 | 290.27 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 3.41 on 03/02/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -46.85% since 12/26/25 | -17.44% since 12/26/25 | +22.73% since 12/26/25 | +11.97% since 12/26/25 | +23.61% since 12/26/25 |
| Low | 1.90 on 03/27/26 | 290.27 on 03/30/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 4.56 on 02/23/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +91.04% since 09/26/25 | -13.10% since 09/26/25 | +57.63% since 09/26/25 | +55.37% since 09/26/25 | -2.37% since 09/26/25 |
| Low | 1.01 on 10/02/25 | 290.27 on 03/30/26 | 202.87 on 09/30/25 | 130.81 on 09/30/25 | 100.02 on 02/05/26 |
| High | 4.56 on 02/23/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,708 | 1,423,619,968 | 267,581,472 | 264,002,688 | 152,275,376 |
| Shares Outstanding, K | 219,370 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 0 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -2,968,738 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 0 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | -1,687,499 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | N/A | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/26/25 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | N/A | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.92 | 35.94 | 43.19 | 164.68 |