Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7338 +14.58%
on 12/01/22
0.9298 -9.57%
on 12/05/22
+0.1187 (+16.44%)
since 11/30/22
1-Month
0.6901 +21.84%
on 11/28/22
0.9298 -9.57%
on 12/05/22
-0.0192 (-2.23%)
since 11/07/22
3-Month
0.6901 +21.84%
on 11/28/22
0.9829 -14.46%
on 09/19/22
-0.0492 (-5.53%)
since 09/07/22
6-Month
0.6901 +21.84%
on 11/28/22
2.1800 -61.43%
on 07/18/22
+0.0207 (+2.52%)
since 06/07/22
YTD
0.6300 +33.46%
on 03/15/22
2.1800 -61.43%
on 07/18/22
-0.1283 (-13.24%)
since 12/31/21
52-Week
0.6300 +33.46%
on 03/15/22
2.1800 -61.43%
on 07/18/22
-0.5392 (-39.07%)
since 12/07/21
2-Year
0.6300 +33.46%
on 03/15/22
3.8200 -77.99%
on 02/16/21
-0.5392 (-39.07%)
since 12/07/20
3-Year
0.6300 +33.46%
on 03/14/22
5.0900 -83.48%
on 12/30/19
-3.5692 (-80.93%)
since 12/09/19
5-Year
0.6300 +33.46%
on 03/14/22
17.8000 -95.28%
on 03/12/18
-12.0892 (-93.50%)
since 12/11/17

52-Week Key Points

52-Week High 2.1800
Fibonacci 61.8% 1.5879
Fibonacci 50% 1.4050
Fibonacci 38.2% 1.2221
Last Price 0.8408
52-Week Low 0.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -9.57%
1-Month 5 times -9.57%
3-Month 6 times -14.46%
6-Month 5 times -61.43%
YTD 7 times -61.43%
52-Week 4 times -61.43%
2-Year 20 times -77.99%
3-Year 2 times -83.48%
5-Year 5 times -95.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.58%
1-Month 7 times +21.84%
3-Month 8 times +21.84%
6-Month 5 times +21.84%
YTD 15 times +33.46%
52-Week 13 times +33.46%
2-Year 20 times +33.46%
3-Year 18 times +33.46%
5-Year 36 times +33.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar