Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | SSII | FAC | ||
| Company | Qudian Inc ADR | Ss Innovations International Inc | Factorial Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.76 | 3.51 | 5.53 | ||
| High | 3.87 | 3.93 | 5.76 | ||
| Low | 3.75 | 3.36 | 5.35 | ||
| Latest | 3.83 | 3.52 | 5.55 | ||
| Change | +0.07 | -0.06 | -0.13 | ||
| % Change | +1.86% | -1.68% | -2.29% | ||
| Volume | 383,000 | 257,918 | 181,505 | ||
| 20-Day Average Volume | 321,005 | 72,496 | 465,625 | ||
| Previous Close | 3.76 | 3.58 | 5.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 3.67 | 8.19 | ||
| 20-Day Raw Stochastic | 14.96% | 23.60% | 17.12% | ||
| 20-Day Relative Strength | 38.11 | 45.69 | 34.82 | ||
| Weighted Alpha | +25.24 | -59.18 | -47.38 | ||
| Today's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -2.49% since 07/16/26 | -0.54% since 07/16/26 | ||
| Low | 3.64 on 12/16/25 | 3.36 on 07/23/26 | 5.02 on 07/22/26 | ||
| High | 4.08 on 12/15/25 | 3.93 on 07/23/26 | 5.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | +3.53% since 06/23/26 | -56.81% since 06/23/26 | ||
| Low | 3.64 on 12/16/25 | 3.31 on 06/26/26 | 4.24 on 07/13/26 | ||
| High | 4.91 on 11/25/25 | 4.20 on 06/30/26 | 12.88 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -21.25% since 04/23/26 | -46.17% since 04/23/26 | ||
| Low | 3.64 on 12/16/25 | 3.22 on 06/23/26 | 4.24 on 07/13/26 | ||
| High | 5.05 on 11/06/25 | 4.68 on 04/27/26 | 25.33 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -34.27% since 01/23/26 | -45.80% since 01/23/26 | ||
| Low | 2.84 on 06/27/25 | 3.11 on 02/03/26 | 4.24 on 07/13/26 | ||
| High | 5.08 on 08/19/25 | 5.59 on 01/26/26 | 25.33 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 716,473 | 607,891 | ||
| Shares Outstanding, K | 168,689 | 200,132 | 107,023 | ||
| Annual Sales | 29,650,000 | 42,480,000 | 0 | ||
| Annual Net Income | 12,570,000 | -12,130,000 | 6,220,000 | ||
| Last Quarter Sales | 1,200,000 | 11,100,000 | 0 | ||
| Last Quarter Net Income | 57,580,000 | -3,580,000 | 1,680,000 | ||
| 60-Month Beta | 0.77 | -1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | -0.02 on 05/13/26 | 0.05 on 05/15/26 | ||
| Earnings Date | 03/19/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 0.00 | 21.88 | ||