Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | IBTA | MAX | ||
| Company | Qudian Inc ADR | Ibotta Inc Cl A | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.76 | 30.78 | 9.11 | ||
| High | 3.87 | 32.89 | 9.48 | ||
| Low | 3.75 | 30.57 | 8.66 | ||
| Latest | 3.83 | 32.05 | 9.36 | ||
| Change | +0.07 | +1.12 | +0.28 | ||
| % Change | +1.86% | +3.62% | +3.08% | ||
| Volume | 383,000 | 216,085 | 864,247 | ||
| 20-Day Average Volume | 321,005 | 312,635 | 617,530 | ||
| Previous Close | 3.76 | 30.93 | 9.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 26.78 | 9.60 | ||
| 20-Day Raw Stochastic | 14.96% | 92.38% | 40.87% | ||
| 20-Day Relative Strength | 38.11 | 71.95 | 46.65 | ||
| Weighted Alpha | +25.24 | -7.92 | -6.56 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | +8.98% since 03/26/26 | -2.40% since 03/26/26 | ||
| Low | 3.64 on 12/16/25 | 28.49 on 03/27/26 | 8.65 on 04/02/26 | ||
| High | 4.08 on 12/15/25 | 32.89 on 04/02/26 | 9.67 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | +28.51% since 03/02/26 | -7.87% since 03/02/26 | ||
| Low | 3.64 on 12/16/25 | 21.86 on 03/11/26 | 8.65 on 04/02/26 | ||
| High | 4.91 on 11/25/25 | 32.89 on 04/02/26 | 10.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | +39.96% since 01/02/26 | -21.67% since 01/02/26 | ||
| Low | 3.64 on 12/16/25 | 19.10 on 02/05/26 | 7.09 on 02/17/26 | ||
| High | 5.05 on 11/06/25 | 32.89 on 04/02/26 | 12.34 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | +10.78% since 10/02/25 | -16.28% since 10/02/25 | ||
| Low | 2.84 on 06/27/25 | 19.10 on 02/05/26 | 7.09 on 02/17/26 | ||
| High | 5.08 on 08/19/25 | 35.23 on 10/27/25 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 656,118 | 585,624 | ||
| Shares Outstanding, K | 168,689 | 21,213 | 64,496 | ||
| Annual Sales | 29,650,000 | 342,390,000 | 1,113,600,000 | ||
| Annual Net Income | 12,570,000 | 3,580,000 | 25,620,000 | ||
| Last Quarter Sales | 1,200,000 | 88,530,000 | 291,150,000 | ||
| Last Quarter Net Income | 57,580,000 | -1,000,000 | 31,410,000 | ||
| 60-Month Beta | 0.77 | -1.68 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | -0.04 on 02/25/26 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 03/19/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 272.45 | 8.61 | ||