Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | IBTA | BTBT | ||
| Company | Qudian Inc ADR | Ibotta Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.76 | 33.04 | 1.7801 | ||
| High | 3.87 | 34.04 | 1.8000 | ||
| Low | 3.75 | 32.67 | 1.5900 | ||
| Latest | 3.83 | 32.85 | 1.6400 | ||
| Change | +0.07 | +0.04 | -0.2100 | ||
| % Change | +1.86% | +0.12% | -11.35% | ||
| Volume | 383,000 | 174,200 | 27,048,900 | ||
| 20-Day Average Volume | 321,005 | 229,455 | 28,800,289 | ||
| Previous Close | 3.76 | 32.81 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 33.04 | 1.9247 | ||
| 20-Day Raw Stochastic | 14.96% | 51.97% | 7.94% | ||
| 20-Day Relative Strength | 38.11 | 49.81 | 44.91 | ||
| Weighted Alpha | +25.24 | -10.29 | -47.17 | ||
| Today's Opinion | 8% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -4.09% since 05/29/26 | -18.81% since 05/29/26 | ||
| Low | 3.64 on 12/16/25 | 32.24 on 06/03/26 | 1.5900 on 06/05/26 | ||
| High | 4.08 on 12/15/25 | 35.98 on 06/01/26 | 2.1500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -10.85% since 05/05/26 | -8.38% since 05/05/26 | ||
| Low | 3.64 on 12/16/25 | 28.49 on 05/14/26 | 1.5900 on 06/05/26 | ||
| High | 4.91 on 11/25/25 | 40.49 on 05/07/26 | 2.2200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | +37.51% since 03/05/26 | -4.65% since 03/05/26 | ||
| Low | 3.64 on 12/16/25 | 21.86 on 03/11/26 | 1.2500 on 03/30/26 | ||
| High | 5.05 on 11/06/25 | 40.49 on 05/07/26 | 2.2200 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | +41.29% since 12/05/25 | -26.13% since 12/05/25 | ||
| Low | 2.84 on 06/27/25 | 19.10 on 02/05/26 | 1.2500 on 03/30/26 | ||
| High | 5.08 on 08/19/25 | 40.49 on 05/07/26 | 2.4800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 663,504 | 572,672 | ||
| Shares Outstanding, K | 168,689 | 20,198 | 349,190 | ||
| Annual Sales | 29,650,000 | 342,390,000 | 113,560,000 | ||
| Annual Net Income | 12,570,000 | 3,580,000 | -80,320,000 | ||
| Last Quarter Sales | 1,200,000 | 82,480,000 | 27,920,000 | ||
| Last Quarter Net Income | 57,580,000 | -10,320,000 | -146,670,000 | ||
| 60-Month Beta | 0.77 | -0.59 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | -0.43 on 05/06/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 03/19/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 0.00 | 0.00 | ||