Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | MVST | MAX | ||
| Company | Qudian Inc ADR | Microvast Hldgs Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.76 | 2.10 | 9.93 | ||
| High | 3.87 | 2.16 | 9.98 | ||
| Low | 3.75 | 2.07 | 9.48 | ||
| Latest | 3.83 | 2.09 | 9.69 | ||
| Change | +0.07 | -0.01 | -0.29 | ||
| % Change | +1.86% | -0.48% | -2.91% | ||
| Volume | 383,000 | 2,550,679 | 613,294 | ||
| 20-Day Average Volume | 321,005 | 2,281,659 | 1,271,780 | ||
| Previous Close | 3.76 | 2.10 | 9.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 2.25 | 8.90 | ||
| 20-Day Raw Stochastic | 14.96% | 14.29% | 74.39% | ||
| 20-Day Relative Strength | 38.11 | 36.09 | 48.58 | ||
| Weighted Alpha | +25.24 | -45.15 | -12.32 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -1.88% since 03/03/26 | -5.37% since 03/03/26 | ||
| Low | 3.64 on 12/16/25 | 2.00 on 03/09/26 | 9.48 on 03/10/26 | ||
| High | 4.08 on 12/15/25 | 2.26 on 03/04/26 | 10.59 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -16.06% since 02/10/26 | +14.81% since 02/10/26 | ||
| Low | 3.64 on 12/16/25 | 2.00 on 03/09/26 | 7.09 on 02/17/26 | ||
| High | 4.91 on 11/25/25 | 2.54 on 02/11/26 | 10.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -37.98% since 12/10/25 | -27.09% since 12/10/25 | ||
| Low | 3.64 on 12/16/25 | 2.00 on 03/09/26 | 7.09 on 02/17/26 | ||
| High | 5.05 on 11/06/25 | 3.74 on 01/09/26 | 13.46 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -25.89% since 09/10/25 | -25.63% since 09/10/25 | ||
| Low | 2.84 on 06/27/25 | 2.00 on 03/09/26 | 7.09 on 02/17/26 | ||
| High | 5.08 on 08/19/25 | 7.12 on 10/16/25 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 689,184 | 643,670 | ||
| Shares Outstanding, K | 168,689 | 328,183 | 64,496 | ||
| Annual Sales | 29,650,000 | 379,800,000 | 1,113,600,000 | ||
| Annual Net Income | 12,570,000 | -195,460,000 | 25,620,000 | ||
| Last Quarter Sales | 1,200,000 | 123,290,000 | 291,150,000 | ||
| Last Quarter Net Income | 57,580,000 | -1,490,000 | 31,410,000 | ||
| 60-Month Beta | 0.77 | 3.39 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.04 on 11/10/25 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 14.86 | 9.37 | ||