Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | BKSY | ECX | ||
| Company | Qudian Inc ADR | Blacksky Technology Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.76 | 19.25 | 1.6300 | ||
| High | 3.87 | 19.58 | 1.7300 | ||
| Low | 3.75 | 18.72 | 1.6300 | ||
| Latest | 3.83 | 18.75 | 1.7200 | ||
| Change | +0.07 | -0.56 | +0.0700 | ||
| % Change | +1.86% | -2.90% | +4.24% | ||
| Volume | 383,000 | 629,600 | 1,183,400 | ||
| 20-Day Average Volume | 321,005 | 1,267,970 | 3,768,705 | ||
| Previous Close | 3.76 | 19.31 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 18.96 | 1.7457 | ||
| 20-Day Raw Stochastic | 14.96% | 32.57% | 35.79% | ||
| 20-Day Relative Strength | 38.11 | 49.66 | 46.54 | ||
| Weighted Alpha | +25.24 | +20.18 | +36.50 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -13.51% since 12/23/25 | +4.24% since 12/23/25 | ||
| Low | 3.64 on 12/16/25 | 18.40 on 12/29/25 | 1.4750 on 12/29/25 | ||
| High | 4.08 on 12/15/25 | 22.70 on 12/24/25 | 1.7900 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | +5.81% since 11/28/25 | -7.03% since 11/28/25 | ||
| Low | 3.64 on 12/16/25 | 16.10 on 12/01/25 | 1.4750 on 12/29/25 | ||
| High | 4.91 on 11/25/25 | 23.74 on 12/22/25 | 2.1595 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -6.95% since 09/30/25 | -14.43% since 09/30/25 | ||
| Low | 3.64 on 12/16/25 | 12.41 on 11/14/25 | 1.4750 on 12/29/25 | ||
| High | 5.05 on 11/06/25 | 33.20 on 10/15/25 | 2.7000 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -8.89% since 06/30/25 | -16.10% since 06/30/25 | ||
| Low | 2.84 on 06/27/25 | 12.41 on 11/14/25 | 1.2000 on 07/22/25 | ||
| High | 5.08 on 08/19/25 | 33.20 on 10/15/25 | 2.7000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 674,869 | 637,656 | ||
| Shares Outstanding, K | 168,689 | 35,993 | 370,730 | ||
| Annual Sales | 29,650,000 | 102,090,000 | 761,890,000 | ||
| Annual Net Income | 12,570,000 | -57,220,000 | -127,730,000 | ||
| Last Quarter Sales | 1,200,000 | 19,620,000 | 219,900,000 | ||
| Last Quarter Net Income | 57,580,000 | -15,340,000 | 400,000 | ||
| 60-Month Beta | 0.77 | 2.41 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | -0.35 on 11/06/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 03/19/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 0.00 | 0.00 | ||