Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QD | EZPW | LX | ||
Company | Qudian Inc ADR | Ezcorp Inc | Lexinfintech Holdings Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.38 | 10.90 | 1.6700 | ||
High | 2.46 | 11.09 | 1.7100 | ||
Low | 2.38 | 10.77 | 1.6700 | ||
Last | 2.40 | 11.03 | 1.6800 | ||
Change | +0.02 | +0.05 | unch | ||
% Change | +0.84% | +0.46% | unch | ||
Volume | 715,300 | 673,000 | 254,200 | ||
20-Day Average Volume | 822,445 | 565,975 | 712,820 | ||
Previous Close | 2.38 | 10.98 | 1.6800 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.41 | 11.06 | 1.7155 | ||
20-Day Raw Stochastic | 57.14% | 46.74% | 35.29% | ||
20-Day Relative Strength | 50.07% | 52.46% | 44.95% | ||
Weighted Alpha | +79.72 | +28.85 | -38.95 | ||
Today's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 48% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.44% since 04/24/24 | -4.09% since 04/24/24 | -1.18% since 04/24/24 | ||
Low | 2.36 on 04/30/24 | 10.77 on 05/01/24 | 1.6450 on 04/30/24 | ||
High | 2.53 on 04/29/24 | 11.47 on 04/29/24 | 1.7600 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.00% since 04/01/24 | -0.72% since 04/01/24 | -7.69% since 04/01/24 | ||
Low | 2.22 on 04/19/24 | 10.60 on 04/08/24 | 1.5600 on 04/17/24 | ||
High | 2.54 on 04/11/24 | 11.52 on 04/24/24 | 1.9000 on 04/10/24 | ||
3-Month | |||||
%Chg | +12.15% since 02/01/24 | +15.02% since 02/01/24 | -7.69% since 02/01/24 | ||
Low | 2.12 on 02/02/24 | 9.69 on 02/02/24 | 1.5600 on 04/17/24 | ||
High | 2.60 on 03/18/24 | 11.52 on 04/24/24 | 2.1500 on 03/20/24 | ||
6-Month | |||||
%Chg | +40.35% since 11/01/23 | +35.50% since 11/01/23 | -10.64% since 11/01/23 | ||
Low | 1.55 on 12/01/23 | 7.72 on 11/28/23 | 1.5600 on 04/17/24 | ||
High | 2.60 on 03/18/24 | 11.52 on 04/24/24 | 2.2018 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 557,390 | 608,349 | 273,381 | ||
Shares Outstanding, K | 232,246 | 55,154 | 162,727 | ||
Annual Sales | 17,790,000 | 1,049,040,000 | 1,839,050,000 | ||
Annual Net Income | 5,510,000 | 38,460,000 | 150,140,000 | ||
Last Quarter Sales | 8,990,000 | 299,990,000 | 494,290,000 | ||
Last Quarter Net Income | -16,490,000 | 28,470,000 | 1,710,000 | ||
60-Month Beta | 0.69 | 1.13 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/18/24 | 0.36 on 01/31/24 | 0.01 on 03/20/24 | ||
Latest Earnings Date | 06/10/24 | 05/01/24 | 05/28/24 | ||
Most Recent Dividend | N/A | 0.013 on 02/04/00 | 0.058 on 04/17/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 238.00 | 10.76 | 1.95 |