Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | NABL | YEXT | ||
| Company | Qudian Inc ADR | N-Able Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.76 | 3.47 | 6.20 | ||
| High | 3.87 | 3.53 | 6.32 | ||
| Low | 3.75 | 3.39 | 6.19 | ||
| Last | 3.83 | 3.42 | 6.27 | ||
| Change | +0.07 | -0.04 | -0.01 | ||
| Percent Change | +1.86% | -1.16% | -0.16% | ||
| Volume | 383,000 | 662,721 | 265,038 | ||
| 20-Day Average Volume | 321,005 | 2,331,097 | 756,862 | ||
| Previous | 3.76 | 3.46 | 6.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 4.09 | 5.75 | ||
| 20-Day Raw Stochastic | 14.96% | 20.48% | 91.72% | ||
| 20-Day Relative Strength | 38.11 | 43.21 | 66.95 | ||
| Weighted Alpha | +25.24 | -46.88 | -4.44 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -6.39% since 08/13/26 | +2.62% since 08/13/26 | ||
| Low | 3.64 on 12/16/25 | 3.22 on 08/17/26 | 5.75 on 08/17/26 | ||
| High | 4.08 on 12/15/25 | 3.71 on 08/14/26 | 6.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -29.69% since 07/20/26 | +15.05% since 07/20/26 | ||
| Low | 3.64 on 12/16/25 | 2.98 on 08/11/26 | 4.78 on 07/23/26 | ||
| High | 4.91 on 11/25/25 | 5.25 on 08/05/26 | 6.39 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -5.36% since 05/20/26 | +74.65% since 05/20/26 | ||
| Low | 3.64 on 12/16/25 | 2.92 on 06/22/26 | 3.27 on 06/03/26 | ||
| High | 5.05 on 11/06/25 | 5.25 on 08/05/26 | 6.39 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -27.63% since 02/20/26 | +13.38% since 02/20/26 | ||
| Low | 2.84 on 06/27/25 | 2.92 on 06/22/26 | 3.27 on 06/03/26 | ||
| High | 5.08 on 08/19/25 | 5.63 on 05/04/26 | 6.39 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 653,615 | 629,557 | ||
| Shares Outstanding, K | 168,689 | 188,906 | 100,248 | ||
| Annual Sales, $M | 29,650,000 | 511,430,000 | 446,580,000 | ||
| Annual Net Income, $M | 12,570,000 | -17,030,000 | 37,870,000 | ||
| Last Qtr Sales, $M | 1,200,000 | 138,220,000 | 107,920,000 | ||
| Last Qtr Income, $M | 57,580,000 | 1,760,000 | 2,630,000 | ||
| 60-Month Beta | 0.77 | 0.50 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.10 on 08/10/26 | 0.14 on 06/02/26 | ||
| Latest Earnings Date | 03/19/26 | 11/05/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 21.31 | 26.13 | ||