Qudian Inc ADR
(QD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | YEXT | RR | ||
| Company | Qudian Inc ADR | Yext Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.76 | 5.40 | 2.90 | ||
| High | 3.87 | 5.60 | 3.16 | ||
| Low | 3.75 | 5.38 | 2.88 | ||
| Latest | 3.83 | 5.57 | 2.98 | ||
| Change | +0.07 | +0.23 | +0.10 | ||
| % Change | +1.86% | +4.31% | +3.29% | ||
| Volume | 383,000 | 3,705,000 | 15,384,300 | ||
| 20-Day Average Volume | 321,005 | 2,280,480 | 45,031,141 | ||
| Previous Close | 3.76 | 5.34 | 2.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 6.38 | 3.78 | ||
| 20-Day Raw Stochastic | 14.96% | 27.63% | 5.59% | ||
| 20-Day Relative Strength | 38.11 | 32.21 | 43.27 | ||
| Weighted Alpha | +25.24 | -20.97 | -51.44 | ||
| Today's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | +13.67% since 02/06/26 | -12.35% since 02/06/26 | ||
| Low | 3.64 on 12/16/25 | 4.86 on 02/09/26 | 2.83 on 02/12/26 | ||
| High | 4.08 on 12/15/25 | 5.66 on 02/11/26 | 3.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -27.09% since 01/13/26 | -23.79% since 01/13/26 | ||
| Low | 3.64 on 12/16/25 | 4.66 on 02/06/26 | 2.83 on 02/12/26 | ||
| High | 4.91 on 11/25/25 | 7.94 on 01/23/26 | 5.60 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -35.38% since 11/13/25 | -8.59% since 11/13/25 | ||
| Low | 3.64 on 12/16/25 | 4.66 on 02/06/26 | 2.81 on 11/21/25 | ||
| High | 5.05 on 11/06/25 | 9.03 on 12/05/25 | 5.60 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -33.13% since 08/13/25 | +38.60% since 08/13/25 | ||
| Low | 2.84 on 06/27/25 | 4.66 on 02/06/26 | 1.90 on 08/20/25 | ||
| High | 5.08 on 08/19/25 | 9.20 on 08/29/25 | 7.43 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 684,737 | 640,986 | ||
| Shares Outstanding, K | 168,689 | 122,933 | 215,096 | ||
| Annual Sales | 29,650,000 | 420,960,000 | 5,050,000 | ||
| Annual Net Income | 12,570,000 | -27,950,000 | -15,750,000 | ||
| Last Quarter Sales | 1,200,000 | 112,000,000 | 1,440,000 | ||
| Last Quarter Net Income | 57,580,000 | 6,140,000 | -3,600,000 | ||
| 60-Month Beta | 0.77 | 0.98 | -3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.14 on 12/08/25 | -0.04 on 08/11/25 | ||
| Latest Earnings Date | 03/19/26 | 03/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 133.50 | 0.00 | ||