Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | DSP | WYFI | ||
| Company | Qudian Inc ADR | Viant Technology Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.76 | 10.17 | 17.22 | ||
| High | 3.87 | 10.64 | 17.58 | ||
| Low | 3.75 | 9.75 | 16.38 | ||
| Latest | 3.83 | 10.56 | 16.55 | ||
| Change | +0.07 | +0.39 | -0.17 | ||
| % Change | +1.86% | +3.83% | -1.02% | ||
| Volume | 383,000 | 335,000 | 641,300 | ||
| 20-Day Average Volume | 321,005 | 199,060 | 835,895 | ||
| Previous Close | 3.76 | 10.17 | 16.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 10.83 | 14.31 | ||
| 20-Day Raw Stochastic | 14.96% | 36.74% | 82.97% | ||
| 20-Day Relative Strength | 38.11 | 48.05 | 54.54 | ||
| Weighted Alpha | +25.24 | -20.98 | -4.97 | ||
| Today's Opinion | 8% Sell | 16% Sell | N/A | ||
| Previous Opinion | 8% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -9.04% since 04/17/26 | +0.85% since 04/17/26 | ||
| Low | 3.64 on 12/16/25 | 9.75 on 04/24/26 | 15.88 on 04/21/26 | ||
| High | 4.08 on 12/15/25 | 11.51 on 04/21/26 | 17.79 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -4.09% since 03/24/26 | +17.04% since 03/24/26 | ||
| Low | 3.64 on 12/16/25 | 9.44 on 04/13/26 | 10.51 on 03/27/26 | ||
| High | 4.91 on 11/25/25 | 12.49 on 04/17/26 | 17.79 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -17.44% since 01/23/26 | -17.70% since 01/23/26 | ||
| Low | 3.64 on 12/16/25 | 8.72 on 02/24/26 | 10.51 on 03/27/26 | ||
| High | 5.05 on 11/06/25 | 13.15 on 01/28/26 | 23.91 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | +15.41% since 10/24/25 | -51.38% since 10/24/25 | ||
| Low | 2.84 on 06/27/25 | 8.35 on 11/07/25 | 10.51 on 03/27/26 | ||
| High | 5.08 on 08/19/25 | 13.20 on 01/22/26 | 37.12 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 669,008 | 634,941 | ||
| Shares Outstanding, K | 168,689 | 63,353 | 38,365 | ||
| Annual Sales | 29,650,000 | 344,200,000 | 79,160,000 | ||
| Annual Net Income | 12,570,000 | 8,350,000 | -24,680,000 | ||
| Last Quarter Sales | 1,200,000 | 110,120,000 | 23,560,000 | ||
| Last Quarter Net Income | 57,580,000 | 8,260,000 | -1,520,000 | ||
| 60-Month Beta | 0.77 | 0.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.22 on 03/11/26 | -0.67 on 03/26/26 | ||
| Latest Earnings Date | 03/19/26 | 05/05/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 0.00 | 0.00 | ||