Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | DSP | NABL | ||
| Company | Qudian Inc ADR | Viant Technology Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.76 | 10.46 | 3.30 | ||
| High | 3.87 | 10.64 | 3.43 | ||
| Low | 3.75 | 10.25 | 3.24 | ||
| Latest | 3.83 | 10.55 | 3.39 | ||
| Change | +0.07 | +0.11 | +0.07 | ||
| % Change | +1.86% | +1.05% | +2.11% | ||
| Volume | 383,000 | 210,300 | 2,753,200 | ||
| 20-Day Average Volume | 321,005 | 241,755 | 1,233,100 | ||
| Previous Close | 3.76 | 10.44 | 3.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 10.93 | 4.83 | ||
| 20-Day Raw Stochastic | 14.96% | 38.89% | 6.29% | ||
| 20-Day Relative Strength | 38.11 | 47.10 | 29.28 | ||
| Weighted Alpha | +25.24 | -25.16 | -63.44 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -12.38% since 05/08/26 | -27.72% since 05/08/26 | ||
| Low | 3.64 on 12/16/25 | 9.50 on 05/13/26 | 3.24 on 05/15/26 | ||
| High | 4.08 on 12/15/25 | 12.20 on 05/12/26 | 4.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -8.97% since 04/15/26 | -31.79% since 04/15/26 | ||
| Low | 3.64 on 12/16/25 | 9.50 on 05/13/26 | 3.24 on 05/15/26 | ||
| High | 4.91 on 11/25/25 | 12.49 on 04/17/26 | 5.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | +10.36% since 02/13/26 | -36.64% since 02/13/26 | ||
| Low | 3.64 on 12/16/25 | 8.72 on 02/24/26 | 3.24 on 05/15/26 | ||
| High | 5.05 on 11/06/25 | 13.10 on 03/13/26 | 5.89 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | +1.93% since 11/14/25 | -54.86% since 11/14/25 | ||
| Low | 2.84 on 06/27/25 | 8.72 on 02/24/26 | 3.24 on 05/15/26 | ||
| High | 5.08 on 08/19/25 | 13.20 on 01/22/26 | 7.74 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 668,374 | 638,601 | ||
| Shares Outstanding, K | 168,689 | 63,353 | 188,378 | ||
| Annual Sales | 29,650,000 | 344,200,000 | 511,430,000 | ||
| Annual Net Income | 12,570,000 | 8,350,000 | -17,030,000 | ||
| Last Quarter Sales | 1,200,000 | 110,120,000 | 133,680,000 | ||
| Last Quarter Net Income | 57,580,000 | 8,260,000 | -620,000 | ||
| 60-Month Beta | 0.77 | 1.00 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.07 on 05/11/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 03/19/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 0.00 | 22.13 | ||