Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | MNTN | BTBT | ||
| Company | Qudian Inc ADR | Mntn Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.76 | 9.40 | 1.7800 | ||
| High | 3.87 | 10.91 | 1.8500 | ||
| Low | 3.75 | 9.40 | 1.7100 | ||
| Latest | 3.83 | 10.85 | 1.7700 | ||
| Change | +0.07 | +1.65 | -0.0300 | ||
| % Change | +1.86% | +17.93% | -1.67% | ||
| Volume | 383,000 | 2,255,800 | 29,203,199 | ||
| 20-Day Average Volume | 321,005 | 1,593,400 | 28,141,529 | ||
| Previous Close | 3.76 | 9.20 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 8.95 | 1.8920 | ||
| 20-Day Raw Stochastic | 14.96% | 98.13% | 22.50% | ||
| 20-Day Relative Strength | 38.11 | 61.95 | 46.73 | ||
| Weighted Alpha | +25.24 | -47.13 | -39.78 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | +29.47% since 06/24/26 | -8.29% since 06/24/26 | ||
| Low | 3.64 on 12/16/25 | 8.27 on 06/25/26 | 1.7100 on 07/01/26 | ||
| High | 4.08 on 12/15/25 | 10.91 on 07/01/26 | 2.0200 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | +1.02% since 06/01/26 | -16.11% since 06/01/26 | ||
| Low | 3.64 on 12/16/25 | 7.71 on 06/22/26 | 1.5900 on 06/05/26 | ||
| High | 4.91 on 11/25/25 | 10.91 on 07/01/26 | 2.3900 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | +22.05% since 04/01/26 | +28.26% since 04/01/26 | ||
| Low | 3.64 on 12/16/25 | 7.67 on 05/15/26 | 1.2800 on 04/07/26 | ||
| High | 5.05 on 11/06/25 | 11.39 on 05/05/26 | 2.3900 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -9.13% since 12/31/25 | -6.35% since 12/31/25 | ||
| Low | 2.84 on 06/27/25 | 7.67 on 05/15/26 | 1.2500 on 03/30/26 | ||
| High | 5.08 on 08/19/25 | 12.75 on 01/07/26 | 2.4500 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 661,991 | 618,066 | ||
| Shares Outstanding, K | 168,689 | 61,013 | 349,190 | ||
| Annual Sales | 29,650,000 | 290,090,000 | 113,560,000 | ||
| Annual Net Income | 12,570,000 | -6,430,000 | -80,320,000 | ||
| Last Quarter Sales | 1,200,000 | 73,670,000 | 27,920,000 | ||
| Last Quarter Net Income | 57,580,000 | 8,760,000 | -146,670,000 | ||
| 60-Month Beta | 0.77 | 0.80 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 0.11 on 05/05/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 03/19/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 17.04 | 0.00 | ||