Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | APP | TT | SLB | COHR |
| Company | Qudian Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.76 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 3.87 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 3.75 | 308.50 | 450.40 | 53.53 | 277.87 |
| Last | 3.83 | 310.53 | 453.31 | 53.71 | 285.34 |
| Change | +0.07 | -0.26 | -2.17 | +0.16 | -2.13 |
| Percent Change | +1.86% | -0.08% | -0.48% | +0.30% | -0.74% |
| Volume | 383,000 | 2,041,935 | 246,951 | 2,995,917 | 2,881,729 |
| 20-Day Average Volume | 321,005 | 7,181,619 | 1,137,021 | 10,982,727 | 7,609,468 |
| Previous | 3.76 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 358.95 | 469.95 | 51.65 | 303.93 |
| 20-Day Raw Stochastic | 14.96% | 5.89% | 24.48% | 85.03% | 38.57% |
| 20-Day Relative Strength | 38.11 | 33.43 | 42.92 | 57.89 | 45.50 |
| Weighted Alpha | +25.24 | -48.44 | +6.40 | +46.77 | +95.49 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 8% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 12/12/25 | -0.50% since 08/13/26 | -5.17% since 08/13/26 | +3.03% since 08/13/26 | -12.44% since 08/13/26 |
| Low | 3.64 on 12/16/25 | 304.20 on 08/19/26 | 451.47 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 4.08 on 12/15/25 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -18.51% since 11/19/25 | -26.73% since 07/20/26 | -3.24% since 07/20/26 | +15.63% since 07/20/26 | +0.39% since 07/20/26 |
| Low | 3.64 on 12/16/25 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 4.91 on 11/25/25 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -2.05% since 09/19/25 | -35.49% since 05/20/26 | +0.29% since 05/20/26 | -6.35% since 05/20/26 | -20.08% since 05/20/26 |
| Low | 3.64 on 12/16/25 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 5.05 on 11/06/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +32.07% since 06/18/25 | -25.70% since 02/20/26 | -3.02% since 02/20/26 | +5.49% since 02/20/26 | +15.45% since 02/20/26 |
| Low | 2.84 on 06/27/25 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 5.08 on 08/19/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,079 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 168,689 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 29,650,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 12,570,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 1,200,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 57,580,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.77 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/24/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 03/19/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 23.62 | 33.87 | 20.95 | 64.92 |