Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Qantas Airways ADR (QABSY)

Qantas Airways ADR (QABSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.3000 +9.19%
on 12/06/21
18.8900 unch
on 12/08/21
+1.5500 (+8.94%)
since 12/01/21
1-Month
17.1500 +10.15%
on 11/26/21
21.1500 -10.69%
on 11/11/21
-3.0800 (-14.02%)
since 11/08/21
3-Month
17.1500 +10.15%
on 11/26/21
21.9700 -14.02%
on 11/08/21
-1.3800 (-6.81%)
since 09/08/21
6-Month
15.0000 +25.93%
on 08/20/21
21.9700 -14.02%
on 11/08/21
+0.7700 (+4.25%)
since 06/08/21
YTD
15.0000 +25.93%
on 08/20/21
21.9700 -14.02%
on 11/08/21
-0.6600 (-3.38%)
since 12/30/20
52-Week
15.0000 +25.93%
on 08/20/21
21.9700 -14.02%
on 11/08/21
-1.1700 (-5.83%)
since 12/08/20
2-Year
6.4300 +193.78%
on 03/19/20
26.0000 -27.35%
on 12/16/19
-5.3875 (-22.19%)
since 12/06/19
3-Year
6.4300 +186.31%
on 03/16/20
26.0000 -29.19%
on 12/16/19
-5.9600 (-8.45%)
since 12/10/18
5-Year
6.4300 +186.31%
on 03/16/20
26.0000 -29.19%
on 12/16/19
+5.0323 (+53.99%)
since 12/12/16

52-Week Key Points

52-Week High 21.9700
Fibonacci 61.8% 19.3075
Last Price 18.8900
Fibonacci 50% 18.4850
Fibonacci 38.2% 17.6625
52-Week Low 15.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -10.69%
3-Month 9 times -14.02%
6-Month 17 times -14.02%
YTD 8 times -14.02%
52-Week 7 times -14.02%
2-Year 4 times -27.35%
3-Year 13 times -29.19%
5-Year 20 times -29.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.19%
1-Month 8 times +10.15%
3-Month 6 times +10.15%
6-Month 12 times +25.93%
YTD 13 times +25.93%
52-Week 15 times +25.93%
2-Year 26 times +193.78%
3-Year 7 times +186.31%
5-Year 4 times +186.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar