Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Qantas Airways ADR (QABSY)

Qantas Airways ADR (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.4450 +5.30%
on 04/16/24
18.9700 -3.16%
on 04/12/24
-0.8100 (-4.22%)
since 04/11/24
1-Month
16.7500 +9.67%
on 03/19/24
19.8200 -7.32%
on 04/10/24
+1.2200 (+7.11%)
since 03/18/24
3-Month
15.8300 +16.05%
on 03/06/24
19.8200 -7.32%
on 04/10/24
+1.1200 (+6.49%)
since 01/18/24
6-Month
14.8300 +23.87%
on 10/27/23
19.8200 -7.32%
on 04/10/24
+3.0500 (+19.91%)
since 10/18/23
YTD
15.8300 +16.05%
on 03/06/24
19.8200 -7.32%
on 04/10/24
+0.0500 (+0.27%)
since 12/29/23
52-Week
14.8300 +23.87%
on 10/27/23
22.9900 -20.10%
on 06/16/23
-3.8300 (-17.25%)
since 04/18/23
2-Year
14.2100 +29.28%
on 07/12/22
23.4300 -21.60%
on 01/26/23
-1.1700 (-5.99%)
since 04/14/22
3-Year
14.2100 +29.28%
on 07/11/22
23.4300 -21.60%
on 01/23/23
-0.8800 (-4.57%)
since 04/19/21
5-Year
6.4300 +185.69%
on 03/16/20
26.0000 -29.35%
on 12/16/19
-2.6200 (-3.59%)
since 04/22/19

52-Week Key Points

52-Week High 22.9900
Fibonacci 61.8% 19.8729
Fibonacci 50% 18.9100
Last Price 18.3700
Fibonacci 38.2% 17.9471
52-Week Low 14.8300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 11 times -7.32%
3-Month 13 times -7.32%
6-Month 23 times -7.32%
YTD 9 times -7.32%
52-Week 6 times -20.10%
2-Year 13 times -21.60%
3-Year 12 times -21.60%
5-Year 12 times -29.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.30%
1-Month 1 time +9.67%
3-Month 3 times +16.05%
6-Month 3 times +23.87%
YTD 8 times +16.05%
52-Week 31 times +23.87%
2-Year 14 times +29.28%
3-Year 10 times +29.28%
5-Year 6 times +185.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar