Qantas Air Ltd ADR New (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QABSY | FJET | FLYX | ||
| Company | Qantas Air Ltd ADR New | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 36.2699 | 4.51 | 1.6600 | ||
| High | 36.4300 | 4.60 | 1.6600 | ||
| Low | 36.2350 | 4.25 | 1.5800 | ||
| Latest | 36.3820 | 4.45 | 1.6600 | ||
| Change | +0.1020 | -0.02 | -0.0100 | ||
| % Change | +0.28% | -0.45% | -0.60% | ||
| Volume | 5,500 | 583,500 | 387,900 | ||
| 20-Day Average Volume | 38,655 | 1,733,180 | 317,230 | ||
| Previous Close | 36.2800 | 4.47 | 1.6700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.8063 | 5.07 | 1.9730 | ||
| 20-Day Raw Stochastic | 77.88% | 8.56% | 11.63% | ||
| 20-Day Relative Strength | 61.50 | 41.84 | 36.24 | ||
| Weighted Alpha | +6.46 | -68.23 | -52.66 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 07/02/26 | -8.44% since 07/02/26 | -13.99% since 07/02/26 | ||
| Low | 36.1600 on 07/09/26 | 4.25 on 07/10/26 | 1.5600 on 07/08/26 | ||
| High | 37.3740 on 07/08/26 | 5.05 on 07/06/26 | 2.0050 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 06/10/26 | -45.06% since 06/10/26 | -26.22% since 06/10/26 | ||
| Low | 31.6000 on 06/11/26 | 4.11 on 06/24/26 | 1.5600 on 07/08/26 | ||
| High | 37.7400 on 07/01/26 | 8.08 on 06/11/26 | 2.4200 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 04/10/26 | -8.25% since 04/10/26 | -27.19% since 04/10/26 | ||
| Low | 29.4200 on 04/29/26 | 4.11 on 06/24/26 | 1.5600 on 07/08/26 | ||
| High | 37.7400 on 07/01/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 01/09/26 | -62.45% since 01/09/26 | -74.02% since 01/09/26 | ||
| Low | 28.1500 on 03/30/26 | 4.11 on 06/24/26 | 1.5600 on 07/08/26 | ||
| High | 39.2100 on 02/19/26 | 14.40 on 01/12/26 | 7.2000 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 221,828 | 160,377 | ||
| Shares Outstanding, K | 0 | 49,626 | 96,034 | ||
| Annual Sales | 0 | 0 | 375,880,000 | ||
| Annual Net Income | 0 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | N/A | 0 | 96,350,000 | ||
| Last Quarter Net Income | N/A | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | N/A | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | N/A | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||