Qantas Air Ltd ADR New (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QABSY | FJET | FLYX | ||
| Company | Qantas Air Ltd ADR New | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 35.8000 | 3.52 | 1.2200 | ||
| High | 36.1300 | 3.67 | 1.3000 | ||
| Low | 35.7800 | 3.46 | 1.1500 | ||
| Last | 36.1200 | 3.55 | 1.1500 | ||
| Change | +0.2400 | +0.08 | -0.0700 | ||
| Percent Change | +0.67% | +2.31% | -5.74% | ||
| Volume | 16,100 | 557,800 | 692,600 | ||
| 20-Day Average Volume | 15,675 | 727,455 | 574,405 | ||
| Previous | 35.8800 | 3.47 | 1.2200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.0679 | 4.12 | 1.4015 | ||
| 20-Day Raw Stochastic | 41.14% | 9.42% | 10.05% | ||
| 20-Day Relative Strength | 55.73 | 39.25 | 32.85 | ||
| Weighted Alpha | +5.93 | -75.32 | -63.34 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 07/23/26 | -4.31% since 07/23/26 | +1.77% since 07/23/26 | ||
| Low | 35.1100 on 07/24/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 36.7600 on 07/28/26 | 3.74 on 07/29/26 | 1.3000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 06/30/26 | -33.27% since 06/30/26 | -42.50% since 06/30/26 | ||
| Low | 35.1100 on 07/24/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 37.7400 on 07/01/26 | 5.59 on 07/01/26 | 2.0450 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 04/30/26 | -29.42% since 04/30/26 | -45.50% since 04/30/26 | ||
| Low | 29.9500 on 05/04/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 37.7400 on 07/01/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 01/30/26 | -53.35% since 01/30/26 | -61.15% since 01/30/26 | ||
| Low | 28.1500 on 03/30/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 39.2100 on 02/19/26 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 172,202 | 117,161 | ||
| Shares Outstanding, K | 0 | 49,626 | 96,034 | ||
| Annual Sales, $M | 0 | 0 | 375,880,000 | ||
| Annual Net Income, $M | 0 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 96,350,000 | ||
| Last Qtr Income, $M | N/A | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | N/A | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | N/A | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||