Qantas Air Ltd ADR New (QABSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QABSY | DAL | UAL | RYAAY | LUV |
| Company | Qantas Air Ltd ADR New | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.1400 | 82.10 | 114.17 | 54.27 | 40.86 |
| High | 33.3820 | 82.20 | 114.17 | 54.86 | 41.00 |
| Low | 33.1200 | 81.19 | 111.73 | 54.06 | 40.23 |
| Last | 33.1900 | 81.36 | 111.98 | 54.72 | 40.43 |
| Change | -0.8700 | -1.93 | -3.80 | -0.07 | -0.99 |
| Percent Change | -2.55% | -2.32% | -3.28% | -0.13% | -2.39% |
| Volume | 8,405 | 2,575,313 | 1,798,777 | 1,226,505 | 1,627,464 |
| 20-Day Average Volume | 26,985 | 4,744,432 | 3,106,910 | 1,119,962 | 4,604,736 |
| Previous | 34.0600 | 83.29 | 115.78 | 54.79 | 41.42 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.7593 | 88.62 | 123.78 | 58.56 | 45.12 |
| 20-Day Raw Stochastic | 0.00% | 1.24% | 1.08% | 7.44% | 1.37% |
| 20-Day Relative Strength | 37.73 | 41.24 | 41.28 | 37.33 | 35.46 |
| Weighted Alpha | -9.68 | +32.24 | +9.01 | -20.77 | +13.51 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 08/13/26 | -10.78% since 08/13/26 | -10.95% since 08/13/26 | -7.55% since 08/13/26 | -10.05% since 08/13/26 |
| Low | 33.1200 on 08/20/26 | 81.30 on 08/20/26 | 112.27 on 08/20/26 | 54.14 on 08/20/26 | 40.23 on 08/20/26 |
| High | 35.4967 on 08/14/26 | 91.36 on 08/14/26 | 127.05 on 08/14/26 | 59.08 on 08/14/26 | 45.14 on 08/14/26 |
| 1-Month | |||||
| %Chg | -5.96% since 07/20/26 | -3.63% since 07/20/26 | -4.25% since 07/20/26 | -7.14% since 07/20/26 | -16.51% since 07/20/26 |
| Low | 33.1200 on 08/20/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 54.14 on 08/20/26 | 40.23 on 08/20/26 |
| High | 37.5364 on 08/06/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 3-Month | |||||
| %Chg | +7.12% since 05/20/26 | +9.92% since 05/20/26 | +14.79% since 05/20/26 | -3.84% since 05/20/26 | +1.66% since 05/20/26 |
| Low | 30.8700 on 05/22/26 | 72.61 on 05/21/26 | 95.30 on 05/21/26 | 54.14 on 08/20/26 | 38.81 on 05/21/26 |
| High | 37.7400 on 07/01/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -12.54% since 02/20/26 | +17.32% since 02/20/26 | -0.45% since 02/20/26 | -15.15% since 02/20/26 | -22.52% since 02/20/26 |
| Low | 28.1500 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 39.0400 on 02/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | 53.13 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,773,420 | 37,580,336 | 28,468,556 | 20,262,996 |
| Shares Outstanding, K | 0 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 0 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | 0 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | N/A | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | N/A | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | N/A | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 13.10 | 12.74 | 20.43 |