[[ header ]]
[[ ::error ]]
Provident Bancorp CS (PVBC)
Provident Bancorp CS
(PVBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
12.70
+6.30%
on 11/10/25
|
|
13.75
-1.82%
on 11/14/25
|
+0.63
(+4.90%)
since 11/07/25
|
|
1-Month
|
12.30
+9.76%
on 10/16/25
|
|
13.75
-1.82%
on 11/14/25
|
+0.89
(+7.06%)
since 10/14/25
|
|
3-Month
|
12.30
+9.76%
on 10/16/25
|
|
13.75
-1.82%
on 11/14/25
|
+0.87
(+6.89%)
since 08/14/25
|
|
6-Month
|
10.94
+23.46%
on 05/23/25
|
|
13.75
-1.82%
on 11/14/25
|
+2.31
(+20.64%)
since 05/14/25
|
|
YTD
|
10.38
+30.06%
on 04/14/25
|
|
13.75
-1.82%
on 11/14/25
|
+2.10
(+18.42%)
since 12/31/24
|
|
52-Week
|
10.38
+30.06%
on 04/14/25
|
|
13.75
-1.82%
on 11/14/25
|
+2.59
(+23.74%)
since 11/14/24
|
|
2-Year
|
7.36
+83.42%
on 04/18/24
|
|
13.75
-1.82%
on 11/14/25
|
+3.95
(+41.36%)
since 11/14/23
|
|
3-Year
|
5.76
+134.37%
on 05/01/23
|
|
13.75
-1.82%
on 11/10/25
|
+6.05
(+81.21%)
since 11/14/22
|
|
5-Year
|
5.76
+134.37%
on 05/01/23
|
|
20.14
-32.97%
on 11/15/21
|
+3.33
(+32.74%)
since 11/16/20
|
|
10-Year
|
5.76
+134.37%
on 05/01/23
|
|
20.14
-32.97%
on 11/01/21
|
+7.21
(+114.63%)
since 11/01/15
|