Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | BPRN | VABK | ||
| Company | Provident Bancorp CS | Princeton Bancorp Inc | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 38.25 | 44.90 | ||
| High | 13.75 | 40.16 | 44.90 | ||
| Low | 13.05 | 38.25 | 44.83 | ||
| Latest | 13.50 | 40.00 | 44.83 | ||
| Change | +0.40 | +2.03 | +0.68 | ||
| % Change | +3.05% | +5.35% | +1.54% | ||
| Volume | 395,500 | 5,973 | 705 | ||
| 20-Day Average Volume | 88,520 | 19,424 | 9,630 | ||
| Previous Close | 13.10 | 37.97 | 44.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 38.31 | 44.99 | ||
| 20-Day Raw Stochastic | 81.88% | 94.93% | 26.29% | ||
| 20-Day Relative Strength | 70.95 | 61.62 | 51.92 | ||
| Weighted Alpha | +25.11 | +29.55 | +20.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +3.73% since 07/17/26 | -2.86% since 07/17/26 | ||
| Low | 12.70 on 11/10/25 | 37.00 on 07/23/26 | 43.49 on 07/23/26 | ||
| High | 13.75 on 11/14/25 | 40.16 on 07/24/26 | 46.44 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +5.96% since 06/24/26 | -0.88% since 06/24/26 | ||
| Low | 12.30 on 10/16/25 | 37.00 on 07/23/26 | 43.43 on 07/07/26 | ||
| High | 13.75 on 11/14/25 | 40.16 on 07/24/26 | 48.76 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +14.32% since 04/24/26 | +7.04% since 04/24/26 | ||
| Low | 12.30 on 10/16/25 | 33.91 on 05/05/26 | 39.44 on 06/03/26 | ||
| High | 13.75 on 11/14/25 | 40.16 on 07/24/26 | 48.76 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +7.87% since 01/23/26 | +13.35% since 01/23/26 | ||
| Low | 10.94 on 05/23/25 | 32.55 on 03/19/26 | 37.35 on 03/09/26 | ||
| High | 13.75 on 11/14/25 | 40.16 on 07/24/26 | 48.76 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 258,621 | 239,403 | ||
| Shares Outstanding, K | 17,783 | 6,811 | 5,423 | ||
| Annual Sales | 95,370,000 | 139,020,000 | 83,340,000 | ||
| Annual Net Income | 7,270,000 | 18,610,000 | 19,260,000 | ||
| Last Quarter Sales | 22,870,000 | 33,520,000 | 20,370,000 | ||
| Last Quarter Net Income | 2,670,000 | 6,230,000 | 5,260,000 | ||
| 60-Month Beta | 0.37 | 0.48 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.91 on 04/23/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 01/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.350 on 05/05/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividends Date | 08/11/22 | 08/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 13.18 | 12.06 | ||