Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | FUNC | BPRN | ||
| Company | Provident Bancorp CS | First United Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 39.10 | 35.94 | ||
| High | 13.75 | 39.51 | 36.02 | ||
| Low | 13.05 | 38.38 | 35.31 | ||
| Latest | 13.50 | 39.30 | 35.31 | ||
| Change | +0.40 | +0.14 | -0.40 | ||
| % Change | +3.05% | +0.36% | -1.12% | ||
| Volume | 395,500 | 14,100 | 4,900 | ||
| 20-Day Average Volume | 88,520 | 26,770 | 11,475 | ||
| Previous Close | 13.10 | 39.16 | 35.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 39.45 | 34.94 | ||
| 20-Day Raw Stochastic | 81.88% | 37.10% | 55.68% | ||
| 20-Day Relative Strength | 70.95 | 56.31 | 56.89 | ||
| Weighted Alpha | +25.11 | +20.86 | +9.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | -3.91% since 12/17/25 | -1.64% since 12/17/25 | ||
| Low | 12.70 on 11/10/25 | 38.38 on 12/24/25 | 35.11 on 12/19/25 | ||
| High | 13.75 on 11/14/25 | 41.94 on 12/19/25 | 36.95 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +6.71% since 11/24/25 | +6.74% since 11/24/25 | ||
| Low | 12.30 on 10/16/25 | 37.35 on 11/25/25 | 33.25 on 12/09/25 | ||
| High | 13.75 on 11/14/25 | 41.94 on 12/19/25 | 36.95 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +4.60% since 09/24/25 | +7.16% since 09/24/25 | ||
| Low | 12.30 on 10/16/25 | 33.54 on 10/20/25 | 29.69 on 10/16/25 | ||
| High | 13.75 on 11/14/25 | 41.94 on 12/19/25 | 36.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +34.22% since 06/24/25 | +16.53% since 06/24/25 | ||
| Low | 10.94 on 05/23/25 | 28.68 on 06/25/25 | 29.69 on 10/16/25 | ||
| High | 13.75 on 11/14/25 | 41.94 on 12/19/25 | 36.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 255,328 | 238,798 | ||
| Shares Outstanding, K | 17,783 | 6,497 | 6,763 | ||
| Annual Sales | 95,370,000 | 111,820,000 | 74,687,000 | ||
| Annual Net Income | 7,270,000 | 20,570,000 | 10,242,000 | ||
| Last Quarter Sales | 22,870,000 | 31,100,000 | 21,527,000 | ||
| Last Quarter Net Income | 2,670,000 | 6,950,000 | 6,466,000 | ||
| 60-Month Beta | 0.37 | 0.53 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 1.07 on 10/20/25 | 0.95 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.260 on 10/17/25 | 0.350 on 11/07/25 | ||
| Next Ex-Dividends Date | 08/11/22 | 01/16/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 10.22 | 13.89 | ||