Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | BPRN | HWBK | ||
| Company | Provident Bancorp CS | Princeton Bancorp Inc | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 35.74 | 34.93 | ||
| High | 13.75 | 35.99 | 34.93 | ||
| Low | 13.05 | 35.40 | 34.61 | ||
| Latest | 13.50 | 35.75 | 34.61 | ||
| Change | +0.40 | -0.24 | -0.31 | ||
| % Change | +3.05% | -0.67% | -0.89% | ||
| Volume | 395,500 | 13,300 | 4,300 | ||
| 20-Day Average Volume | 88,520 | 12,115 | 9,060 | ||
| Previous Close | 13.10 | 35.99 | 34.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 34.33 | 33.53 | ||
| 20-Day Raw Stochastic | 81.88% | 86.72% | 86.96% | ||
| 20-Day Relative Strength | 70.95 | 57.72 | 54.07 | ||
| Weighted Alpha | +25.11 | +23.53 | +19.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +3.17% since 04/06/26 | +5.36% since 04/06/26 | ||
| Low | 12.70 on 11/10/25 | 34.41 on 04/07/26 | 32.80 on 04/07/26 | ||
| High | 13.75 on 11/14/25 | 36.24 on 04/09/26 | 34.93 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +6.68% since 03/13/26 | +4.34% since 03/13/26 | ||
| Low | 12.30 on 10/16/25 | 32.55 on 03/19/26 | 32.41 on 03/20/26 | ||
| High | 13.75 on 11/14/25 | 36.24 on 04/09/26 | 34.94 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +1.05% since 01/13/26 | +10.05% since 01/13/26 | ||
| Low | 12.30 on 10/16/25 | 32.55 on 03/19/26 | 30.84 on 01/15/26 | ||
| High | 13.75 on 11/14/25 | 37.99 on 02/03/26 | 36.25 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +17.52% since 10/13/25 | +16.73% since 10/13/25 | ||
| Low | 10.94 on 05/23/25 | 29.69 on 10/16/25 | 29.39 on 10/21/25 | ||
| High | 13.75 on 11/14/25 | 37.99 on 02/03/26 | 36.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 242,692 | 238,871 | ||
| Shares Outstanding, K | 17,783 | 6,789 | 6,902 | ||
| Annual Sales | 95,370,000 | 139,020,000 | 112,080,000 | ||
| Annual Net Income | 7,270,000 | 18,610,000 | 23,800,000 | ||
| Last Quarter Sales | 22,870,000 | 33,880,000 | 28,880,000 | ||
| Last Quarter Net Income | 2,670,000 | 6,080,000 | 6,190,000 | ||
| 60-Month Beta | 0.37 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.90 on 01/29/26 | 0.90 on 01/28/26 | ||
| Latest Earnings Date | 01/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.350 on 02/04/26 | 0.210 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/11/22 | 02/04/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 13.23 | 10.18 | ||