Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | VABK | MRBK | ||
| Company | Provident Bancorp CS | Virginia Natl Bnk | Meridian Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 44.99 | 19.90 | ||
| High | 13.75 | 45.00 | 20.19 | ||
| Low | 13.05 | 44.99 | 19.90 | ||
| Latest | 13.50 | 45.00 | 19.96 | ||
| Change | +0.40 | +0.36 | +0.21 | ||
| % Change | +3.05% | +0.81% | +1.06% | ||
| Volume | 395,500 | 4,700 | 89,100 | ||
| 20-Day Average Volume | 88,520 | 5,745 | 95,855 | ||
| Previous Close | 13.10 | 44.64 | 19.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 42.75 | 18.23 | ||
| 20-Day Raw Stochastic | 81.88% | 100.00% | 93.07% | ||
| 20-Day Relative Strength | 70.95 | 61.96 | 65.01 | ||
| Weighted Alpha | +25.11 | +25.06 | +53.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +6.51% since 06/05/26 | +5.66% since 06/05/26 | ||
| Low | 12.70 on 11/10/25 | 42.03 on 06/09/26 | 18.98 on 06/08/26 | ||
| High | 13.75 on 11/14/25 | 45.00 on 06/12/26 | 20.19 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +5.31% since 05/12/26 | +13.80% since 05/12/26 | ||
| Low | 12.30 on 10/16/25 | 39.44 on 06/03/26 | 16.87 on 05/15/26 | ||
| High | 13.75 on 11/14/25 | 45.00 on 06/12/26 | 20.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +17.46% since 03/12/26 | +7.05% since 03/12/26 | ||
| Low | 12.30 on 10/16/25 | 38.05 on 03/20/26 | 16.87 on 05/15/26 | ||
| High | 13.75 on 11/14/25 | 48.58 on 05/07/26 | 21.59 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +11.72% since 12/12/25 | +15.84% since 12/12/25 | ||
| Low | 10.94 on 05/23/25 | 37.35 on 03/09/26 | 16.87 on 05/15/26 | ||
| High | 13.75 on 11/14/25 | 48.58 on 05/07/26 | 21.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 244,013 | 237,324 | ||
| Shares Outstanding, K | 17,783 | 5,423 | 11,890 | ||
| Annual Sales | 95,370,000 | 83,340,000 | 205,490,000 | ||
| Annual Net Income | 7,270,000 | 19,260,000 | 21,840,000 | ||
| Last Quarter Sales | 22,870,000 | 20,370,000 | 47,750,000 | ||
| Last Quarter Net Income | 2,670,000 | 5,260,000 | 2,010,000 | ||
| 60-Month Beta | 0.37 | 0.47 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.97 on 04/23/26 | 0.39 on 04/23/26 | ||
| Earnings Date | 01/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.360 on 05/13/26 | 0.140 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/11/22 | 05/13/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 12.10 | 9.54 | ||