Provident Bancorp CS
(PVBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | HWBK | MRBK | ||
| Company | Provident Bancorp CS | Hawthorn Bancshares | Meridian Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 35.93 | 20.57 | ||
| High | 13.75 | 35.93 | 20.86 | ||
| Low | 13.05 | 34.47 | 20.50 | ||
| Latest | 13.50 | 34.81 | 20.71 | ||
| Change | +0.40 | -1.11 | +0.32 | ||
| % Change | +3.05% | -3.09% | +1.57% | ||
| Volume | 395,500 | 13,800 | 169,200 | ||
| 20-Day Average Volume | 88,520 | 7,380 | 84,635 | ||
| Previous Close | 13.10 | 35.92 | 20.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 33.33 | 18.74 | ||
| 20-Day Raw Stochastic | 81.88% | 73.38% | 91.54% | ||
| 20-Day Relative Strength | 70.95 | 54.76 | 75.91 | ||
| Weighted Alpha | +25.11 | +13.05 | +43.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | -1.69% since 01/30/26 | +9.40% since 01/30/26 | ||
| Low | 12.70 on 11/10/25 | 34.47 on 02/06/26 | 18.95 on 02/02/26 | ||
| High | 13.75 on 11/14/25 | 36.25 on 02/05/26 | 21.02 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +3.97% since 01/06/26 | +18.28% since 01/06/26 | ||
| Low | 12.30 on 10/16/25 | 30.84 on 01/15/26 | 17.05 on 01/07/26 | ||
| High | 13.75 on 11/14/25 | 36.25 on 02/05/26 | 21.02 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +11.71% since 11/06/25 | +42.24% since 11/06/25 | ||
| Low | 12.30 on 10/16/25 | 30.81 on 11/07/25 | 13.92 on 11/21/25 | ||
| High | 13.75 on 11/14/25 | 36.49 on 12/19/25 | 21.02 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +21.67% since 08/06/25 | +42.93% since 08/06/25 | ||
| Low | 10.94 on 05/23/25 | 28.56 on 08/07/25 | 13.81 on 10/17/25 | ||
| High | 13.75 on 11/14/25 | 36.49 on 12/19/25 | 21.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 240,105 | 238,517 | ||
| Shares Outstanding, K | 17,783 | 6,898 | 11,517 | ||
| Annual Sales | 95,370,000 | 111,970,000 | 205,490,000 | ||
| Annual Net Income | 7,270,000 | 23,800,000 | 21,840,000 | ||
| Last Quarter Sales | 22,870,000 | 28,870,000 | 53,440,000 | ||
| Last Quarter Net Income | 2,670,000 | 6,190,000 | 7,190,000 | ||
| 60-Month Beta | 0.37 | 0.50 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.88 on 10/29/25 | 0.58 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.200 on 12/15/25 | 0.140 on 02/09/26 | ||
| Next Ex-Dividends Date | 08/11/22 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 10.47 | 10.79 | ||