Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | CBNA | CMTV | ||
| Company | Provident Bancorp CS | Chain Bridge Bancorp Inc Cl A | Community Bancorp Inc VT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.15 | 35.60 | 41.52 | ||
| High | 13.75 | 36.96 | 41.52 | ||
| Low | 13.05 | 35.60 | 35.92 | ||
| Latest | 13.50 | 36.15 | 36.84 | ||
| Change | +0.40 | -0.44 | -5.16 | ||
| % Change | +3.05% | -1.20% | -12.29% | ||
| Volume | 395,500 | 3,100 | 107,600 | ||
| 20-Day Average Volume | 88,520 | 5,715 | 53,455 | ||
| Previous Close | 13.10 | 36.59 | 42.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 35.45 | 35.22 | ||
| 20-Day Raw Stochastic | 81.88% | 72.64% | 55.10% | ||
| 20-Day Relative Strength | 70.95 | 53.37 | 58.57 | ||
| Weighted Alpha | +25.11 | +47.88 | +102.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | -0.39% since 03/17/26 | -6.92% since 03/17/26 | ||
| Low | 12.70 on 11/10/25 | 34.85 on 03/20/26 | 35.92 on 03/24/26 | ||
| High | 13.75 on 11/14/25 | 36.96 on 03/24/26 | 42.80 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +2.50% since 02/24/26 | +16.14% since 02/24/26 | ||
| Low | 12.30 on 10/16/25 | 34.00 on 03/09/26 | 29.52 on 03/05/26 | ||
| High | 13.75 on 11/14/25 | 36.96 on 03/24/26 | 42.80 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +3.29% since 12/24/25 | +48.01% since 12/19/25 | ||
| Low | 12.30 on 10/16/25 | 30.63 on 01/08/26 | 24.80 on 01/07/26 | ||
| High | 13.75 on 11/14/25 | 38.01 on 02/03/26 | 42.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +14.51% since 09/24/25 | +63.73% since 09/23/25 | ||
| Low | 10.94 on 05/23/25 | 28.10 on 10/28/25 | 22.40 on 10/20/25 | ||
| High | 13.75 on 11/14/25 | 38.42 on 12/16/25 | 42.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 240,096 | 234,696 | ||
| Shares Outstanding, K | 17,783 | 6,562 | 5,588 | ||
| Annual Sales | 95,370,000 | 59,320,000 | 68,790,000 | ||
| Annual Net Income | 7,270,000 | 20,240,000 | 16,970,000 | ||
| Last Quarter Sales | 22,870,000 | 16,010,000 | 18,270,000 | ||
| Last Quarter Net Income | 2,670,000 | 5,340,000 | 4,640,000 | ||
| 60-Month Beta | 0.37 | 0.54 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.81 on 01/28/26 | 0.83 on 01/27/26 | ||
| Latest Earnings Date | 01/22/26 | 04/27/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | N/A | 0.250 on 01/15/26 | ||
| Next Ex-Dividends Date | 08/11/22 | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 11.32 | 14.08 | ||