Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | FUNC | LCNB | ||
| Company | Provident Bancorp CS | First United Corp | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 37.43 | 16.30 | ||
| High | 13.75 | 38.11 | 16.30 | ||
| Low | 13.05 | 37.05 | 16.30 | ||
| Latest | 13.50 | 37.25 | 16.30 | ||
| Change | +0.40 | +0.09 | unch | ||
| % Change | +3.05% | +0.24% | unch | ||
| Volume | 395,500 | 8,300 | 153 | ||
| 20-Day Average Volume | 88,520 | 8,865 | 19,638 | ||
| Previous Close | 13.10 | 37.16 | 16.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 37.83 | 16.63 | ||
| 20-Day Raw Stochastic | 81.88% | 14.83% | 23.02% | ||
| 20-Day Relative Strength | 70.95 | 48.86 | 47.68 | ||
| Weighted Alpha | +25.11 | +17.78 | +8.93 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | -2.44% since 04/24/26 | -0.97% since 04/27/26 | ||
| Low | 12.70 on 11/10/25 | 36.90 on 04/30/26 | 15.97 on 05/01/26 | ||
| High | 13.75 on 11/14/25 | 38.46 on 04/28/26 | 16.74 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +1.28% since 04/01/26 | +1.05% since 04/02/26 | ||
| Low | 12.30 on 10/16/25 | 36.27 on 04/02/26 | 15.95 on 04/23/26 | ||
| High | 13.75 on 11/14/25 | 39.26 on 04/09/26 | 17.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | -2.82% since 01/30/26 | -8.68% since 02/04/26 | ||
| Low | 12.30 on 10/16/25 | 35.02 on 02/24/26 | 14.83 on 03/20/26 | ||
| High | 13.75 on 11/14/25 | 40.53 on 02/06/26 | 17.86 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +7.88% since 10/31/25 | +6.54% since 11/04/25 | ||
| Low | 10.94 on 05/23/25 | 33.90 on 11/03/25 | 14.83 on 03/20/26 | ||
| High | 13.75 on 11/14/25 | 41.94 on 12/19/25 | 17.89 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 242,177 | 232,079 | ||
| Shares Outstanding, K | 17,783 | 6,501 | 14,238 | ||
| Annual Sales | 95,370,000 | 121,420,000 | 124,520,000 | ||
| Annual Net Income | 7,270,000 | 24,520,000 | 23,120,000 | ||
| Last Quarter Sales | 22,870,000 | 30,920,000 | 30,120,000 | ||
| Last Quarter Net Income | 2,670,000 | 6,660,000 | 4,440,000 | ||
| 60-Month Beta | 0.37 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 1.02 on 04/20/26 | 0.31 on 04/22/26 | ||
| Earnings Date | 01/22/26 | 07/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.260 on 04/17/26 | 0.220 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/11/22 | 04/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 9.04 | 10.07 | ||