Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | INBK | MRBK | ||
| Company | Provident Bancorp CS | First Internet Bcp | Meridian Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 29.49 | 20.05 | ||
| High | 13.75 | 29.55 | 20.39 | ||
| Low | 13.05 | 29.00 | 20.00 | ||
| Last | 13.50 | 29.55 | 20.20 | ||
| Change | +0.40 | +0.35 | +0.29 | ||
| Percent Change | +3.05% | +1.20% | +1.46% | ||
| Volume | 395,500 | 3,378 | 69,675 | ||
| 20-Day Average Volume | 88,520 | 47,139 | 98,381 | ||
| Previous | 13.10 | 29.20 | 19.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 27.96 | 19.94 | ||
| 20-Day Raw Stochastic | 81.88% | 72.96% | 63.13% | ||
| 20-Day Relative Strength | 70.95 | 62.09 | 56.02 | ||
| Weighted Alpha | +25.11 | +41.86 | +34.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +0.82% since 08/06/26 | +2.33% since 08/06/26 | ||
| Low | 12.70 on 11/10/25 | 28.91 on 08/07/26 | 19.18 on 08/10/26 | ||
| High | 13.75 on 11/14/25 | 29.98 on 08/11/26 | 20.39 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +12.72% since 07/13/26 | +0.95% since 07/13/26 | ||
| Low | 12.30 on 10/16/25 | 25.21 on 07/24/26 | 19.18 on 08/10/26 | ||
| High | 13.75 on 11/14/25 | 31.09 on 08/03/26 | 20.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +23.22% since 05/13/26 | +16.17% since 05/13/26 | ||
| Low | 12.30 on 10/16/25 | 22.91 on 06/03/26 | 16.87 on 05/15/26 | ||
| High | 13.75 on 11/14/25 | 31.09 on 08/03/26 | 20.78 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +39.84% since 02/13/26 | -0.49% since 02/13/26 | ||
| Low | 10.94 on 05/23/25 | 18.94 on 03/12/26 | 16.87 on 05/15/26 | ||
| High | 13.75 on 11/14/25 | 31.09 on 08/03/26 | 21.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 255,021 | 237,506 | ||
| Shares Outstanding, K | 17,783 | 8,734 | 11,929 | ||
| Annual Sales, $M | 95,370,000 | 322,870,000 | 205,490,000 | ||
| Annual Net Income, $M | 7,270,000 | -35,170,000 | 21,840,000 | ||
| Last Qtr Sales, $M | 22,870,000 | 85,320,000 | 50,660,000 | ||
| Last Qtr Income, $M | 2,670,000 | 2,370,000 | 5,810,000 | ||
| 60-Month Beta | 0.37 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.27 on 07/30/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 01/22/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.040 on 08/11/22 | 0.060 on 06/30/26 | 0.140 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/11/22 | 06/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 0.00 | 9.62 | ||