Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | CFG | WBS | VLY | CBC |
| Company | Provident Bancorp CS | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.15 | 71.81 | 75.88 | 14.72 | 31.77 |
| High | 13.75 | 73.70 | 76.27 | 14.72 | 31.85 |
| Low | 13.05 | 70.80 | 75.54 | 14.50 | 31.25 |
| Latest | 13.50 | 72.00 | 76.07 | 14.68 | 31.76 |
| Change | +0.40 | +0.50 | +0.72 | +0.01 | -0.01 |
| % Change | +3.05% | +0.70% | +0.96% | +0.07% | -0.03% |
| Volume | 395,500 | 4,912,100 | 2,803,800 | 8,342,300 | 532,800 |
| 20-Day Average Volume | 88,520 | 5,277,805 | 3,472,450 | 6,615,285 | 682,310 |
| Previous Close | 13.10 | 71.50 | 75.35 | 14.67 | 31.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 70.88 | 76.19 | 14.70 | 30.89 |
| 20-Day Raw Stochastic | 81.88% | 62.73% | 38.17% | 50.00% | 88.41% |
| 20-Day Relative Strength | 70.95 | 59.22 | 55.85 | 55.18 | 64.10 |
| Weighted Alpha | +25.11 | +47.71 | +29.07 | +53.50 | +43.34 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +2.39% since 07/14/26 | -0.07% since 07/14/26 | +0.69% since 07/14/26 | +2.72% since 07/14/26 |
| Low | 12.70 on 11/10/25 | 70.34 on 07/15/26 | 75.34 on 07/20/26 | 14.50 on 07/21/26 | 29.91 on 07/15/26 |
| High | 13.75 on 11/14/25 | 74.70 on 07/16/26 | 76.63 on 07/15/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | +7.33% since 06/18/26 | +0.60% since 06/18/26 | +4.19% since 06/18/26 | +12.50% since 06/18/26 |
| Low | 12.30 on 10/16/25 | 67.16 on 06/22/26 | 75.07 on 07/08/26 | 14.06 on 06/22/26 | 27.87 on 06/23/26 |
| High | 13.75 on 11/14/25 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | +10.26% since 04/21/26 | +5.32% since 04/21/26 | +9.55% since 04/21/26 | +24.26% since 04/21/26 |
| Low | 12.30 on 10/16/25 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 13.75 on 11/14/25 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +12.39% since 01/21/26 | +15.40% since 01/21/26 | +18.67% since 01/21/26 | +28.64% since 01/21/26 |
| Low | 10.94 on 05/23/25 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 13.75 on 11/14/25 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 30,236,062 | 12,208,659 | 8,129,101 | 7,617,430 |
| Shares Outstanding, K | 17,783 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 95,370,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 7,270,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 22,870,000 | 3,195,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 2,670,000 | 587,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.37 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 1.30 on 07/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 01/22/26 | 10/21/26 | 07/21/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.040 on 08/11/22 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 08/11/22 | 07/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 15.70 | 12.22 | 13.47 | 0.00 |