Provident Bancorp CS (PVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBC | CFG | WBS | VLY | CBC |
| Company | Provident Bancorp CS | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.15 | 57.32 | 68.61 | 11.94 | 23.26 |
| High | 13.75 | 59.40 | 69.24 | 12.39 | 23.82 |
| Low | 13.05 | 57.32 | 68.32 | 11.89 | 23.26 |
| Latest | 13.50 | 58.94 | 68.67 | 12.27 | 23.79 |
| Change | +0.40 | +0.96 | -0.67 | +0.27 | +0.33 |
| % Change | +3.05% | +1.66% | -0.97% | +2.25% | +1.41% |
| Volume | 395,500 | 5,087,800 | 3,650,300 | 7,470,900 | 647,400 |
| 20-Day Average Volume | 88,520 | 5,539,150 | 5,785,555 | 8,915,490 | 701,365 |
| Previous Close | 13.10 | 57.98 | 69.34 | 12.00 | 23.46 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 58.75 | 69.42 | 12.23 | 24.10 |
| 20-Day Raw Stochastic | 81.88% | 38.44% | 23.20% | 41.84% | 33.87% |
| 20-Day Relative Strength | 70.95 | 46.90 | 49.44 | 49.17 | 46.50 |
| Weighted Alpha | +25.11 | +42.73 | +35.72 | +38.69 | N/A |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | N/A |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 40% Buy | N/A |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/07/25 | +3.24% since 03/17/26 | +0.26% since 03/17/26 | +3.11% since 03/17/26 | -0.71% since 03/17/26 |
| Low | 12.70 on 11/10/25 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 13.75 on 11/14/25 | 59.40 on 03/24/26 | 69.88 on 03/23/26 | 12.39 on 03/24/26 | 24.41 on 03/18/26 |
| 1-Month | |||||
| %Chg | +7.06% since 10/14/25 | -5.04% since 02/24/26 | -5.18% since 02/24/26 | -4.66% since 02/24/26 | -1.45% since 02/24/26 |
| Low | 12.30 on 10/16/25 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 13.75 on 11/14/25 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 24.83 on 02/25/26 |
| 3-Month | |||||
| %Chg | +6.89% since 08/14/25 | -1.54% since 12/24/25 | +6.42% since 12/24/25 | +2.85% since 12/24/25 | -0.87% since 12/24/25 |
| Low | 12.30 on 10/16/25 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 13.75 on 11/14/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +20.64% since 05/14/25 | +10.89% since 09/24/25 | +14.15% since 09/24/25 | +14.03% since 09/24/25 | N/A since 11/20/25 |
| Low | 10.94 on 05/23/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 13.75 on 11/14/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,071 | 24,640,572 | 11,179,480 | 6,665,113 | 5,656,441 |
| Shares Outstanding, K | 17,783 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 95,370,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 7,270,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 22,870,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 206,456,000 |
| Last Quarter Net Income | 2,670,000 | 528,000,000 | 255,820,000 | 195,400,000 | 61,885,000 |
| 60-Month Beta | 0.37 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 01/22/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.040 on 08/11/22 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 08/11/22 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 14.73 | 11.40 | 11.73 | 0.00 |