Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pure Bioscience (PURE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 45,668
  • Shares Outstanding, K 71,580
  • Annual Sales, $ 1,830 K
  • Annual Income, $ -6,260 K
  • 36-Month Beta -0.98
  • Price/Sales 25.66
  • Price/Cash Flow N/A
  • Price/Book 19.82
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/25/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5510 +15.79%
on 08/24/18
0.7000 -8.86%
on 09/17/18
+0.0420 (+7.05%)
since 08/21/18
3-Month
0.3840 +66.15%
on 08/13/18
0.7900 -19.24%
on 07/16/18
+0.0380 (+6.33%)
since 06/21/18
52-Week
0.3840 +66.15%
on 08/13/18
1.2000 -46.83%
on 10/19/17
-0.3470 (-35.23%)
since 09/21/17

Most Recent Stories

More News
PURE Bioscience Closes on $1.5 Million Financing and Provides Business Update

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that it has closed on an approximately $1.5 million...

PURE : 0.6380 (+1.43%)
PURE Bioscience Raises $500,000 in Unsecured Promissory Note - Appoints Ivan Chen to Board of Directors

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, today announced that it has raised $500,000 in the form of a promissory...

PURE : 0.6380 (+1.43%)
PURE Bioscience Reports Fiscal 2018 Third Quarter and Nine-Month Financial Results

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, today reported financial results for the fiscal third quarter...

PURE : 0.6380 (+1.43%)
PURE Bioscience Responds to the Latest Foodborne Illness Outbreak Tied to Romaine Lettuce

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented silver dihydrogen citrate (SDC) antimicrobial, today responded to the current widespread foodborne illness outbreak...

PURE : 0.6380 (+1.43%)
PureCircle's Advances Now Enable It to Greatly Expand Production of Best-Tasting Stevia Sweeteners for Beverage and Food Companies

PureCircle's Advances Now Enable It to Greatly Expand Production of Best-Tasting Stevia Sweeteners for Beverage and Food Companies

STEV : 0.0035 (+6.06%)
PURE : 0.6380 (+1.43%)
Pure Bioscience, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2018 / Pure Bioscience, Inc. (NASDAQ: PURE) will be discussing their earnings results in their Q2 Earnings Call to be held on March 14, 2018, at 4:30 PM Eastern Time....

PURE : 0.6380 (+1.43%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.8300 (+4.29%)
EVLLF : 0.8249 (+4.42%)
OPRX : 16.57 (-7.84%)
DMIFF : 0.2630 (+1.94%)
CORVF : 2.4878 (+0.31%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.9100 (-3.70%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.2000 (unch)
FSSN : 0.1500 (+13.38%)
MSRT : 0.1460 (+5.04%)
GPVRF : 0.4190 (+6.08%)
QBIO : 2.9700 (-0.34%)
SNYR : 0.2575 (-1.90%)
ACBFF : 9.2218 (-2.83%)
CVSI : 5.0900 (-5.39%)
RSASF : 0.2400 (+33.78%)
COSM : 4.4500 (-14.26%)
GRWG : 4.2150 (+2.80%)
GTBP : 2.1000 (+5.00%)
ZYXI : 3.1000 (+0.32%)
PURE : 0.6380 (+1.43%)
CXDO : 2.1000 (+5.00%)
BCTXF : 0.1149 (+14.90%)
TAOIF : 0.3033 (-0.07%)
BNOEF : 0.3900 (+2.09%)
NMKEF : 0.6214 (+13.35%)
CNNRF : 5.2450 (-3.71%)
ZEST : 1.1200 (unch)
HEOFF : 0.8374 (-1.48%)
ITHUF : 6.1300 (-4.96%)
COTQF : 0.1394 (-2.92%)
OTCM : 28.2000 (-1.91%)
DCTH : 4.3500 (-39.67%)
AEYE : 8.63 (+4.48%)
VFFIF : 6.1209 (+3.74%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6520 (+0.31%)
SNNVF : 4.4774 (+0.62%)
IWSY : 1.0000 (+0.20%)
ARTH : 0.4000 (unch)
IRNC : 0.6000 (unch)
PNGZF : 0.1500 (+7.14%)
NTSFF : 0.6239 (+0.06%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8249 (+4.42%)
KSHB : 5.8300 (+4.29%)
DMIFF : 0.2630 (+1.94%)
OPRX : 16.57 (-7.84%)
CORVF : 2.4878 (+0.31%)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.9100 (-3.70%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.2000 (unch)
FSSN : 0.1500 (+13.38%)
MSRT : 0.1460 (+5.04%)
GPVRF : 0.4190 (+6.08%)
QBIO : 2.9700 (-0.34%)
SNYR : 0.2575 (-1.90%)
ACBFF : 9.2218 (-2.83%)
CVSI : 5.0900 (-5.39%)
COSM : 4.4500 (-14.26%)
RSASF : 0.2400 (+33.78%)
GTBP : 2.1000 (+5.00%)
ZYXI : 3.1000 (+0.32%)
GRWG : 4.2150 (+2.80%)
PURE : 0.6380 (+1.43%)
CXDO : 2.1000 (+5.00%)
BCTXF : 0.1149 (+14.90%)
TAOIF : 0.3033 (-0.07%)
BNOEF : 0.3900 (+2.09%)
NMKEF : 0.6214 (+13.35%)
CNNRF : 5.2450 (-3.71%)
ITHUF : 6.1300 (-4.96%)
HEOFF : 0.8374 (-1.48%)
ZEST : 1.1200 (unch)
COTQF : 0.1394 (-2.92%)
OTCM : 28.2000 (-1.91%)
DCTH : 4.3500 (-39.67%)
AEYE : 8.63 (+4.48%)
TITXF : 0.1930 (-1.03%)
VFFIF : 6.1209 (+3.74%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6520 (+0.31%)
SNNVF : 4.4774 (+0.62%)
IWSY : 1.0000 (+0.20%)
ARTH : 0.4000 (unch)
IRNC : 0.6000 (unch)
PNGZF : 0.1500 (+7.14%)
NTSFF : 0.6239 (+0.06%)
PURE Bioscience Sets Fiscal 2018 Q2 Financial Results Conference Call

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented, non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that on March 14, 2018 the Company will file...

PURE : 0.6380 (+1.43%)
PURE Bioscience to Present at the 30th Annual ROTH Capital Partners Conference

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that the Company will present at the 30th Annual...

PURE : 0.6380 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PURE with:

Key Turning Points

2nd Resistance Point 0.6727
1st Resistance Point 0.6553
Last Price 0.6380
1st Support Level 0.6153
2nd Support Level 0.5927

See More

52-Week High 1.2000
Fibonacci 61.8% 0.8883
Fibonacci 50% 0.7920
Fibonacci 38.2% 0.6957
Last Price 0.6380
52-Week Low 0.3840

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar