Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pure Bioscience (PURE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 40,860
  • Shares Outstanding, K 68,100
  • Annual Sales, $ 1,830 K
  • Annual Income, $ -6,260 K
  • 36-Month Beta -1.28
  • Price/Sales 26.03
  • Price/Cash Flow N/A
  • Price/Book 20.72
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/13/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +16.67%
on 06/22/18
0.8850 -20.90%
on 05/23/18
-0.0500 (-6.67%)
since 05/22/18
3-Month
0.6000 +16.67%
on 06/22/18
0.8850 -20.90%
on 05/23/18
+0.0200 (+2.94%)
since 03/22/18
52-Week
0.5500 +27.27%
on 03/20/18
1.3200 -46.97%
on 07/19/17
-0.4900 (-41.18%)
since 06/22/17

Most Recent Stories

More News
PURE Bioscience Reports Fiscal 2018 Third Quarter and Nine-Month Financial Results

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, today reported financial results for the fiscal third quarter...

PURE : 0.7000 (+16.67%)
PURE Bioscience Sets Conference Call to Report 2018 Fiscal Third Quarter and Nine-Month Financial Results

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented, non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that on June 13, 2018 the Company will file its...

PURE : 0.7000 (+16.67%)
PURE Bioscience Responds to the Latest Foodborne Illness Outbreak Tied to Romaine Lettuce

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented silver dihydrogen citrate (SDC) antimicrobial, today responded to the current widespread foodborne illness outbreak...

PURE : 0.7000 (+16.67%)
PureCircle's Advances Now Enable It to Greatly Expand Production of Best-Tasting Stevia Sweeteners for Beverage and Food Companies

PureCircle's Advances Now Enable It to Greatly Expand Production of Best-Tasting Stevia Sweeteners for Beverage and Food Companies

STEV : 0.0038 (unch)
PURE : 0.7000 (+16.67%)
Pure Bioscience, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2018 / Pure Bioscience, Inc. (NASDAQ: PURE) will be discussing their earnings results in their Q2 Earnings Call to be held on March 14, 2018, at 4:30 PM Eastern Time....

PURE : 0.7000 (+16.67%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.1100 (+0.29%)
EVLLF : 0.7640 (-6.49%)
OPRX : 10.40 (+0.29%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CHPE : 18.1250 (+0.14%)
CBWTF : 0.9600 (-4.81%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
RSASF : 0.3020 (-22.44%)
COSM : 6.1500 (+8.85%)
GRWG : 4.2700 (-0.47%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ZEST : 1.4500 (-3.33%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.6246 (-2.18%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
VFFIF : 5.6657 (-1.64%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.7640 (-6.49%)
KSHB : 5.1100 (+0.29%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.40 (+0.29%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CBWTF : 0.9600 (-4.81%)
CHPE : 18.1250 (+0.14%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
COSM : 6.1500 (+8.85%)
RSASF : 0.3020 (-22.44%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
GRWG : 4.2700 (-0.47%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ITHUF : 5.6246 (-2.18%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.4500 (-3.33%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.6657 (-1.64%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
PURE Bioscience Sets Fiscal 2018 Q2 Financial Results Conference Call

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented, non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that on March 14, 2018 the Company will file...

PURE : 0.7000 (+16.67%)
PURE Bioscience to Present at the 30th Annual ROTH Capital Partners Conference

PURE Bioscience, Inc. (OTCQB: PURE), creator of the patented non-toxic silver dihydrogen citrate (SDC) antimicrobial, announced today that the Company will present at the 30th Annual...

PURE : 0.7000 (+16.67%)
PureCircle Plans Massive Increase In StarLeaf(TM) Stevia Planting This Year

Company Significantly Boosting Supply Capacity Of Its Proprietary StarLeaf(TM) Stevia Plant That Yields High Amounts of Best-Tasting Stevia Sweeteners

STEV : 0.0038 (unch)
PURE : 0.7000 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade PURE with:

Key Turning Points

2nd Resistance Point 0.8000
1st Resistance Point 0.7500
Last Price 0.7000
1st Support Level 0.6250
2nd Support Level 0.5500

See More

52-Week High 1.3200
Fibonacci 61.8% 1.0259
Fibonacci 50% 0.9350
Fibonacci 38.2% 0.8441
Last Price 0.7000
52-Week Low 0.5500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar