Pure Bioscience (PURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PURE | NURO | LFLY | ||
Company | Pure Bioscience | Neurometrix Inc | Leafly Hldgs Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0800 | 4.35 | 3.21 | ||
High | 0.0800 | 4.52 | 3.21 | ||
Low | 0.0787 | 4.21 | 2.75 | ||
Last | 0.0790 | 4.44 | 3.00 | ||
Change | +0.0080 | +0.07 | -0.18 | ||
% Change | +11.27% | +1.60% | -5.66% | ||
Volume | 7,200 | 25,400 | 156,400 | ||
20-Day Average Volume | 34,340 | 30,855 | 93,400 | ||
Previous Close | 0.0710 | 4.37 | 3.18 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0758 | 4.04 | 2.53 | ||
20-Day Raw Stochastic | 44.44% | 78.15% | 44.90% | ||
20-Day Relative Strength | 47.74% | 58.06% | 53.21% | ||
Weighted Alpha | -37.39 | -42.27 | -82.70 | ||
Today's Opinion | 72% Sell | 40% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.25% since 04/22/24 | +2.54% since 04/24/24 | +41.51% since 04/24/24 | ||
Low | 0.0670 on 04/24/24 | 4.21 on 04/25/24 | 1.90 on 04/26/24 | ||
High | 0.0800 on 05/01/24 | 4.70 on 04/29/24 | 3.35 on 04/30/24 | ||
1-Month | |||||
%Chg | -12.22% since 04/01/24 | +9.36% since 04/01/24 | -7.41% since 04/01/24 | ||
Low | 0.0630 on 04/16/24 | 3.51 on 04/17/24 | 1.90 on 04/26/24 | ||
High | 0.0990 on 04/02/24 | 4.70 on 04/29/24 | 4.35 on 04/04/24 | ||
3-Month | |||||
%Chg | -28.89% since 02/01/24 | +39.19% since 02/01/24 | -32.58% since 02/01/24 | ||
Low | 0.0630 on 04/16/24 | 2.70 on 02/22/24 | 1.90 on 04/26/24 | ||
High | 0.1199 on 02/02/24 | 4.70 on 04/29/24 | 4.45 on 02/02/24 | ||
6-Month | |||||
%Chg | -3.66% since 11/01/23 | +23.06% since 11/01/23 | -51.34% since 11/01/23 | ||
Low | 0.0630 on 04/16/24 | 2.70 on 02/22/24 | 1.90 on 04/26/24 | ||
High | 0.1670 on 12/13/23 | 4.70 on 04/29/24 | 7.15 on 11/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,942 | 8,681 | 7,319 | ||
Shares Outstanding, K | 111,856 | 1,987 | 2,302 | ||
Annual Sales | 1,880,000 | 5,900,000 | 42,250,000 | ||
Annual Net Income | -3,960,000 | -6,530,000 | -9,500,000 | ||
Last Quarter Sales | 330,000 | 1,320,000 | 9,750,000 | ||
Last Quarter Net Income | -1,000,000 | -1,650,000 | -460,000 | ||
60-Month Beta | 0.07 | 2.26 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/18/24 | -1.43 on 02/22/24 | -0.22 on 03/28/24 | ||
Latest Earnings Date | 06/12/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.150 on 03/28/07 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |