Pure Bioscience (PURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PURE | FLGC | PHGE | ||
| Company | Pure Bioscience | Flora Growth Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0427 | 6.33 | 2.66 | ||
| High | 0.0480 | 6.60 | 2.66 | ||
| Low | 0.0420 | 6.33 | 2.50 | ||
| Latest | 0.0420 | 6.54 | 2.61 | ||
| Change | -0.0057 | +0.24 | -0.03 | ||
| % Change | -11.95% | +3.81% | -1.14% | ||
| Volume | 15,000 | 5,600 | 34,800 | ||
| 20-Day Average Volume | 47,805 | 44,155 | 51,580 | ||
| Previous Close | 0.0477 | 6.30 | 2.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0467 | 7.04 | 2.14 | ||
| 20-Day Raw Stochastic | 20.13% | 14.69% | 92.11% | ||
| 20-Day Relative Strength | 41.15 | 38.97 | 40.68 | ||
| Weighted Alpha | -55.55 | -80.58 | -59.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 01/08/26 | -7.37% since 01/08/26 | +16.52% since 01/08/26 | ||
| Low | 0.0401 on 01/09/26 | 6.17 on 01/13/26 | 2.07 on 01/09/26 | ||
| High | 0.0517 on 01/14/26 | 8.07 on 01/13/26 | 2.70 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 12/15/25 | -23.42% since 12/15/25 | +50.87% since 12/15/25 | ||
| Low | 0.0388 on 01/02/26 | 5.86 on 12/31/25 | 1.50 on 12/16/25 | ||
| High | 0.0547 on 12/18/25 | 10.49 on 12/17/25 | 2.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -46.36% since 10/15/25 | -67.22% since 10/15/25 | -77.98% since 10/15/25 | ||
| Low | 0.0388 on 01/02/26 | 5.86 on 12/31/25 | 1.50 on 12/16/25 | ||
| High | 0.0830 on 10/30/25 | 20.10 on 10/16/25 | 11.97 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -47.50% since 07/15/25 | -74.97% since 07/15/25 | -65.66% since 07/15/25 | ||
| Low | 0.0388 on 01/02/26 | 5.86 on 12/31/25 | 1.50 on 12/16/25 | ||
| High | 0.1400 on 08/19/25 | 47.00 on 09/22/25 | 13.70 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,337 | 6,587 | 4,028 | ||
| Shares Outstanding, K | 111,886 | 1,046 | 1,526 | ||
| Annual Sales | 2,200,000 | 59,510,000 | 0 | ||
| Annual Net Income | -2,400,000 | -15,910,000 | -17,730,000 | ||
| Last Quarter Sales | 710,000 | 9,750,000 | 0 | ||
| Last Quarter Net Income | -460,000 | -6,660,000 | -9,170,000 | ||
| 60-Month Beta | 0.59 | 1.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/15/25 | -4.93 on 11/05/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 03/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||