Pure Bioscience (PURE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PURE | BNKK | AKAN | ||
| Company | Pure Bioscience | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0669 | 1.1500 | 10.00 | ||
| High | 0.0767 | 1.1700 | 14.00 | ||
| Low | 0.0669 | 1.1100 | 7.11 | ||
| Latest | 0.0767 | 1.1200 | 7.73 | ||
| Change | +0.0089 | -0.0500 | -0.34 | ||
| % Change | +13.13% | -4.27% | -4.21% | ||
| Volume | 21,100 | 44,600 | 5,713,200 | ||
| 20-Day Average Volume | 29,260 | 93,330 | 318,090 | ||
| Previous Close | 0.0678 | 1.1700 | 8.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0655 | 1.3135 | 10.47 | ||
| 20-Day Raw Stochastic | 86.89% | 2.26% | 8.44% | ||
| 20-Day Relative Strength | 54.65 | 33.54 | 36.80 | ||
| Weighted Alpha | +16.32 | -92.75 | -96.44 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.55% since 07/17/26 | -7.44% since 07/17/26 | -15.89% since 07/17/26 | ||
| Low | 0.0601 on 07/21/26 | 1.1100 on 07/24/26 | 7.11 on 07/24/26 | ||
| High | 0.0799 on 07/21/26 | 1.2400 on 07/22/26 | 14.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.99% since 06/24/26 | -28.21% since 06/24/26 | -51.72% since 06/24/26 | ||
| Low | 0.0555 on 07/15/26 | 1.1100 on 07/24/26 | 7.11 on 07/24/26 | ||
| High | 0.0799 on 07/21/26 | 1.5700 on 06/25/26 | 15.90 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +12.30% since 04/24/26 | -59.71% since 04/24/26 | -36.79% since 04/24/26 | ||
| Low | 0.0530 on 06/17/26 | 1.1100 on 07/24/26 | 7.11 on 07/24/26 | ||
| High | 0.0981 on 05/27/26 | 2.9600 on 05/14/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +61.13% since 01/23/26 | -81.52% since 01/23/26 | +14.52% since 01/23/26 | ||
| Low | 0.0411 on 01/27/26 | 1.1100 on 07/24/26 | 2.30 on 03/26/26 | ||
| High | 0.0999 on 04/06/26 | 6.2300 on 01/26/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,815 | 9,361 | 4,365 | ||
| Shares Outstanding, K | 130,018 | 8,001 | 541 | ||
| Annual Sales | 2,200,000 | 3,930,000 | 260,000 | ||
| Annual Net Income | -2,400,000 | -68,190,000 | -45,650,000 | ||
| Last Quarter Sales | 510,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -620,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | 0.22 | 1.89 | 14.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/15/26 | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 11/04/26 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||