Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | DCBO | AIOT | ||
| Company | Pubmatic Inc Cl A | Docebo Inc | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.53 | 18.63 | 3.36 | ||
| High | 9.90 | 19.24 | 3.39 | ||
| Low | 9.53 | 18.15 | 3.18 | ||
| Latest | 9.73 | 18.60 | 3.18 | ||
| Change | +0.11 | +0.36 | -0.16 | ||
| % Change | +1.14% | +1.97% | -4.79% | ||
| Volume | 689,000 | 213,200 | 1,354,400 | ||
| 20-Day Average Volume | 619,025 | 125,440 | 1,522,505 | ||
| Previous Close | 9.62 | 18.24 | 3.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 17.01 | 3.21 | ||
| 20-Day Raw Stochastic | 89.32% | 80.96% | 41.04% | ||
| 20-Day Relative Strength | 65.19 | 53.40 | 44.98 | ||
| Weighted Alpha | -0.47 | -40.80 | -43.12 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/20/26 | +7.64% since 04/20/26 | -7.29% since 04/20/26 | ||
| Low | 8.87 on 04/23/26 | 17.24 on 04/24/26 | 3.18 on 04/27/26 | ||
| High | 9.95 on 04/21/26 | 19.59 on 04/22/26 | 3.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +18.80% since 03/27/26 | +11.78% since 03/27/26 | +9.28% since 03/27/26 | ||
| Low | 7.89 on 03/30/26 | 14.39 on 04/13/26 | 2.83 on 03/30/26 | ||
| High | 9.95 on 04/21/26 | 19.59 on 04/22/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +27.52% since 01/27/26 | -0.59% since 01/27/26 | -39.66% since 01/27/26 | ||
| Low | 6.15 on 02/17/26 | 14.39 on 04/13/26 | 2.78 on 03/20/26 | ||
| High | 9.95 on 04/21/26 | 22.57 on 03/11/26 | 5.38 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.82% since 10/27/25 | -33.97% since 10/27/25 | -41.76% since 10/27/25 | ||
| Low | 6.15 on 02/17/26 | 14.39 on 04/13/26 | 2.78 on 03/20/26 | ||
| High | 11.08 on 11/11/25 | 28.18 on 10/28/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,036 | 468,695 | 448,051 | ||
| Shares Outstanding, K | 47,405 | 25,696 | 134,147 | ||
| Annual Sales | 282,930,000 | 242,690,000 | 362,520,000 | ||
| Annual Net Income | -14,460,000 | 37,510,000 | -50,990,000 | ||
| Last Quarter Sales | 80,050,000 | 63,040,000 | 113,490,000 | ||
| Last Quarter Net Income | 6,680,000 | 26,850,000 | -3,360,000 | ||
| 60-Month Beta | 1.48 | 1.40 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/26/26 | 0.45 on 02/27/26 | 0.02 on 02/09/26 | ||
| Earnings Date | 05/07/26 | 05/08/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.20 | 0.00 | ||