Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | ENFN | MODN | ||
| Company | Pubmatic Inc Cl A | Enfusion Inc Cl A | Model N Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.38 | 9.67 | 29.79 | ||
| High | 23.74 | 9.67 | 29.82 | ||
| Low | 23.07 | 9.47 | 29.75 | ||
| Last | 23.43 | 9.57 | 29.81 | ||
| Change | +0.32 | +0.05 | +0.07 | ||
| % Change | +1.38% | +0.53% | +0.24% | ||
| Volume | 294,600 | 255,900 | 728,000 | ||
| 20-Day Average Volume | 294,080 | 288,260 | 1,612,210 | ||
| Previous Close | 23.11 | 9.52 | 29.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.69 | 9.41 | 29.69 | ||
| 20-Day Raw Stochastic | 75.63% | 74.67% | 26.60% | ||
| 20-Day Relative Strength | 58.64% | 57.01% | 64.86% | ||
| Weighted Alpha | +97.17 | +9.79 | +5.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/26/24 | +1.59% since 04/26/24 | +0.57% since 04/26/24 | ||
| Low | 22.39 on 05/01/24 | 9.31 on 04/30/24 | 29.61 on 04/30/24 | ||
| High | 23.74 on 05/03/24 | 9.68 on 05/01/24 | 29.82 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/03/24 | +2.68% since 04/03/24 | +10.37% since 04/03/24 | ||
| Low | 21.32 on 04/16/24 | 9.01 on 04/18/24 | 26.68 on 04/05/24 | ||
| High | 24.18 on 04/04/24 | 9.76 on 04/09/24 | 30.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +53.94% since 02/02/24 | +21.91% since 02/02/24 | +8.09% since 02/02/24 | ||
| Low | 14.76 on 02/06/24 | 7.63 on 02/05/24 | 23.58 on 03/05/24 | ||
| High | 24.18 on 04/04/24 | 9.76 on 04/09/24 | 30.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +92.84% since 11/03/23 | +11.28% since 11/03/23 | +18.72% since 11/03/23 | ||
| Low | 11.79 on 11/07/23 | 7.52 on 01/30/24 | 20.90 on 11/10/23 | ||
| High | 24.18 on 04/04/24 | 10.45 on 12/01/23 | 30.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,171,711 | 1,225,630 | 1,163,544 | ||
| Shares Outstanding, K | 50,009 | 128,070 | 39,032 | ||
| Annual Sales | 267,010,000 | 174,540,000 | 249,460,000 | ||
| Annual Net Income | 8,880,000 | 6,030,000 | -33,920,000 | ||
| Last Quarter Sales | 84,600,000 | 46,490,000 | 63,490,000 | ||
| Last Quarter Net Income | 18,700,000 | 620,000 | -1,800,000 | ||
| 60-Month Beta | 1.52 | 0.97 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/24 | 0.04 on 03/12/24 | 0.28 on 02/06/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.94 | 105.78 | 174.94 | ||