Pubmatic Inc Cl A
(PUBM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | EXOD | RMNI | ||
| Company | Pubmatic Inc Cl A | Exodus Movement Inc | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.71 | 10.96 | 3.23 | ||
| High | 6.72 | 11.32 | 3.23 | ||
| Low | 6.40 | 9.90 | 3.07 | ||
| Latest | 6.58 | 10.08 | 3.12 | ||
| Change | -0.11 | -0.78 | -0.11 | ||
| % Change | -1.64% | -7.18% | -3.41% | ||
| Volume | 829,600 | 72,800 | 293,500 | ||
| 20-Day Average Volume | 675,165 | 122,165 | 312,975 | ||
| Previous Close | 6.69 | 10.86 | 3.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 13.49 | 3.51 | ||
| 20-Day Raw Stochastic | 17.54% | 8.94% | 5.49% | ||
| 20-Day Relative Strength | 32.64 | 33.65 | 29.74 | ||
| Weighted Alpha | -55.27 | -84.35 | -22.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/04/26 | -5.79% since 02/04/26 | -4.29% since 02/04/26 | ||
| Low | 6.21 on 02/06/26 | 9.11 on 02/06/26 | 3.07 on 02/11/26 | ||
| High | 6.90 on 02/10/26 | 11.61 on 02/10/26 | 3.32 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -21.39% since 01/09/26 | -38.31% since 01/09/26 | -20.00% since 01/09/26 | ||
| Low | 6.21 on 02/06/26 | 9.11 on 02/06/26 | 3.07 on 02/11/26 | ||
| High | 8.65 on 01/12/26 | 19.96 on 01/14/26 | 4.01 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -40.02% since 11/11/25 | -52.65% since 11/11/25 | -21.01% since 11/11/25 | ||
| Low | 6.21 on 02/06/26 | 9.11 on 02/06/26 | 3.07 on 02/11/26 | ||
| High | 10.97 on 11/12/25 | 22.25 on 11/12/25 | 4.21 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -37.75% since 08/11/25 | -66.53% since 08/11/25 | -21.80% since 08/11/25 | ||
| Low | 6.21 on 02/06/26 | 9.11 on 02/06/26 | 3.07 on 02/11/26 | ||
| High | 11.08 on 11/11/25 | 32.92 on 09/24/25 | 4.92 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,516 | 318,470 | 296,359 | ||
| Shares Outstanding, K | 46,415 | 29,325 | 91,752 | ||
| Annual Sales | 291,260,000 | 116,270,000 | 428,750,000 | ||
| Annual Net Income | 12,500,000 | 112,960,000 | -36,270,000 | ||
| Last Quarter Sales | 67,960,000 | 30,340,000 | 103,430,000 | ||
| Last Quarter Net Income | -6,450,000 | 17,040,000 | 2,770,000 | ||
| 60-Month Beta | 1.58 | 0.69 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/10/25 | 0.53 on 11/10/25 | 0.08 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.97 | 17.83 | ||