Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | VRRM | OSPN | ||
| Company | Pubmatic Inc Cl A | Verra Mobility Corp | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.56 | 3.94 | 15.13 | ||
| High | 12.65 | 3.98 | 15.20 | ||
| Low | 12.21 | 3.87 | 14.66 | ||
| Latest | 12.30 | 3.90 | 14.75 | ||
| Change | -0.35 | -0.10 | -0.40 | ||
| % Change | -2.77% | -2.50% | -2.64% | ||
| Volume | 450,500 | 2,629,700 | 327,900 | ||
| 20-Day Average Volume | 564,280 | 4,587,505 | 393,685 | ||
| Previous Close | 12.65 | 4.00 | 15.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 4.23 | 14.92 | ||
| 20-Day Raw Stochastic | 32.82% | 3.41% | 54.10% | ||
| 20-Day Relative Strength | 49.92 | 27.81 | 54.03 | ||
| Weighted Alpha | +13.60 | -66.96 | +19.76 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 07/16/26 | -8.45% since 07/16/26 | -5.08% since 07/16/26 | ||
| Low | 12.21 on 07/23/26 | 3.87 on 07/23/26 | 14.66 on 07/23/26 | ||
| High | 13.58 on 07/17/26 | 4.27 on 07/17/26 | 15.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 06/23/26 | -11.36% since 06/23/26 | +8.78% since 06/23/26 | ||
| Low | 11.43 on 06/24/26 | 3.87 on 07/23/26 | 13.30 on 06/25/26 | ||
| High | 14.04 on 07/16/26 | 4.75 on 07/13/26 | 15.98 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +34.28% since 04/23/26 | -74.19% since 04/23/26 | +31.93% since 04/23/26 | ||
| Low | 9.08 on 04/24/26 | 3.40 on 05/27/26 | 10.87 on 05/01/26 | ||
| High | 14.04 on 07/16/26 | 15.48 on 04/28/26 | 15.98 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +59.12% since 01/23/26 | -81.71% since 01/23/26 | +24.05% since 01/23/26 | ||
| Low | 6.15 on 02/17/26 | 3.40 on 05/27/26 | 10.07 on 03/27/26 | ||
| High | 14.04 on 07/16/26 | 21.65 on 01/26/26 | 15.98 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,504 | 607,628 | 561,656 | ||
| Shares Outstanding, K | 46,443 | 151,907 | 37,073 | ||
| Annual Sales | 282,930,000 | 979,080,000 | 243,180,000 | ||
| Annual Net Income | -14,460,000 | 136,630,000 | 72,900,000 | ||
| Last Quarter Sales | 62,570,000 | 223,570,000 | 65,950,000 | ||
| Last Quarter Net Income | -12,510,000 | 26,740,000 | 11,570,000 | ||
| 60-Month Beta | 1.51 | 0.43 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.25 on 05/06/26 | 0.39 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.61 | 12.96 | ||