Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | OSPN | ZSQR | ||
| Company | Pubmatic Inc Cl A | Onespan Inc | Z Squared Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 14.15 | 10.01 | ||
| High | 11.55 | 14.25 | 10.85 | ||
| Low | 11.01 | 13.51 | 9.73 | ||
| Latest | 11.51 | 13.97 | 10.33 | ||
| Change | +0.27 | -0.20 | +0.25 | ||
| % Change | +2.40% | -1.41% | +2.48% | ||
| Volume | 488,200 | 510,800 | 261,600 | ||
| 20-Day Average Volume | 715,090 | 562,230 | 256,315 | ||
| Previous Close | 11.24 | 14.17 | 10.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 13.50 | 9.94 | ||
| 20-Day Raw Stochastic | 72.18% | 56.35% | 47.32% | ||
| 20-Day Relative Strength | 60.70 | 59.85 | 45.83 | ||
| Weighted Alpha | +17.90 | +10.09 | -4.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 06/02/26 | -8.93% since 06/02/26 | -7.27% since 06/02/26 | ||
| Low | 10.96 on 06/03/26 | 13.51 on 06/09/26 | 9.73 on 06/09/26 | ||
| High | 12.25 on 06/04/26 | 15.27 on 06/03/26 | 11.50 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 05/08/26 | +14.23% since 05/08/26 | -17.13% since 05/08/26 | ||
| Low | 9.37 on 05/13/26 | 11.73 on 05/12/26 | 7.99 on 05/21/26 | ||
| High | 12.34 on 06/01/26 | 15.70 on 06/01/26 | 13.04 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +30.80% since 03/09/26 | +28.64% since 03/09/26 | -18.85% since 03/09/26 | ||
| Low | 7.73 on 03/24/26 | 10.07 on 03/27/26 | 7.99 on 05/21/26 | ||
| High | 12.34 on 06/01/26 | 15.70 on 06/01/26 | 18.80 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +25.93% since 12/09/25 | +8.97% since 12/09/25 | -33.82% since 12/09/25 | ||
| Low | 6.15 on 02/17/26 | 10.07 on 03/27/26 | 7.99 on 05/21/26 | ||
| High | 12.34 on 06/01/26 | 15.70 on 06/01/26 | 18.80 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,019 | 525,324 | 518,424 | ||
| Shares Outstanding, K | 46,443 | 37,073 | 51,431 | ||
| Annual Sales | 282,930,000 | 243,180,000 | 1,360,000 | ||
| Annual Net Income | -14,460,000 | 72,900,000 | -11,920,000 | ||
| Last Quarter Sales | 62,570,000 | 65,950,000 | 110,000 | ||
| Last Quarter Net Income | -12,510,000 | 11,570,000 | -3,920,000 | ||
| 60-Month Beta | 1.56 | 1.53 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.39 on 04/30/26 | -0.65 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 0.00 | ||