Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | OSPN | DCBO | ||
| Company | Pubmatic Inc Cl A | Onespan Inc | Docebo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.44 | 12.05 | 16.22 | ||
| High | 9.85 | 12.29 | 17.58 | ||
| Low | 9.44 | 12.04 | 16.22 | ||
| Latest | 9.72 | 12.26 | 17.23 | ||
| Change | +0.20 | +0.08 | +0.87 | ||
| % Change | +2.10% | +0.66% | +5.32% | ||
| Volume | 551,900 | 391,300 | 175,200 | ||
| 20-Day Average Volume | 733,820 | 511,415 | 248,005 | ||
| Previous Close | 9.52 | 12.18 | 16.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 11.76 | 18.84 | ||
| 20-Day Raw Stochastic | 41.56% | 90.85% | 19.58% | ||
| 20-Day Relative Strength | 54.85 | 61.86 | 45.89 | ||
| Weighted Alpha | -10.79 | -10.93 | -40.71 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/08/26 | +0.25% since 05/08/26 | -18.73% since 05/08/26 | ||
| Low | 9.37 on 05/13/26 | 11.73 on 05/12/26 | 16.20 on 05/14/26 | ||
| High | 10.84 on 05/11/26 | 12.33 on 05/11/26 | 20.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 04/15/26 | +9.86% since 04/15/26 | +6.36% since 04/15/26 | ||
| Low | 8.87 on 04/23/26 | 10.87 on 05/01/26 | 16.00 on 04/16/26 | ||
| High | 10.91 on 05/08/26 | 12.40 on 05/07/26 | 21.46 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +48.62% since 02/13/26 | +9.07% since 02/13/26 | -9.08% since 02/13/26 | ||
| Low | 6.15 on 02/17/26 | 10.07 on 03/27/26 | 14.39 on 04/13/26 | ||
| High | 10.91 on 05/08/26 | 12.40 on 05/07/26 | 22.57 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 11/14/25 | -3.24% since 11/14/25 | -22.32% since 11/14/25 | ||
| Low | 6.15 on 02/17/26 | 10.07 on 03/27/26 | 14.39 on 04/13/26 | ||
| High | 10.91 on 05/08/26 | 13.51 on 12/10/25 | 26.48 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,426 | 454,515 | 437,556 | ||
| Shares Outstanding, K | 46,443 | 37,073 | 25,395 | ||
| Annual Sales | 282,930,000 | 243,180,000 | 242,690,000 | ||
| Annual Net Income | -14,460,000 | 72,900,000 | 37,510,000 | ||
| Last Quarter Sales | 62,570,000 | 65,950,000 | 65,620,000 | ||
| Last Quarter Net Income | -12,510,000 | 11,570,000 | -1,620,000 | ||
| 60-Month Beta | 1.54 | 1.47 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.39 on 04/30/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 13.41 | ||