Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | OSPN | GLOO | ||
| Company | Pubmatic Inc Cl A | Onespan Inc | Gloo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.19 | 10.63 | 4.82 | ||
| High | 8.28 | 10.71 | 5.09 | ||
| Low | 8.02 | 10.28 | 4.78 | ||
| Latest | 8.21 | 10.61 | 4.81 | ||
| Change | +0.03 | +0.08 | unch | ||
| % Change | +0.37% | +0.76% | unch | ||
| Volume | 582,200 | 461,500 | 11,700 | ||
| 20-Day Average Volume | 731,870 | 758,835 | 71,705 | ||
| Previous Close | 8.18 | 10.53 | 4.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 10.60 | 5.45 | ||
| 20-Day Raw Stochastic | 33.22% | 58.06% | 9.42% | ||
| 20-Day Relative Strength | 54.87 | 46.08 | 38.92 | ||
| Weighted Alpha | -11.85 | -19.92 | N/A | ||
| Today's Opinion | 24% Sell | 88% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/25/26 | -0.75% since 03/25/26 | -3.80% since 03/25/26 | ||
| Low | 7.89 on 03/30/26 | 10.07 on 03/27/26 | 4.63 on 03/30/26 | ||
| High | 8.42 on 03/26/26 | 10.98 on 03/26/26 | 5.29 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 02/27/26 | -3.89% since 02/27/26 | -26.34% since 02/27/26 | ||
| Low | 7.73 on 03/24/26 | 10.07 on 03/27/26 | 4.63 on 03/30/26 | ||
| High | 9.18 on 03/05/26 | 11.35 on 03/02/26 | 6.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 12/31/25 | -17.37% since 12/31/25 | -15.47% since 12/31/25 | ||
| Low | 6.15 on 02/17/26 | 10.07 on 03/27/26 | 4.63 on 03/30/26 | ||
| High | 9.18 on 03/05/26 | 13.25 on 01/07/26 | 7.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 10/01/25 | -32.16% since 10/01/25 | N/A since 11/19/25 | ||
| Low | 6.15 on 02/17/26 | 10.07 on 03/27/26 | 4.63 on 03/30/26 | ||
| High | 11.08 on 11/11/25 | 16.44 on 10/07/25 | 9.98 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,773 | 394,527 | 383,352 | ||
| Shares Outstanding, K | 47,405 | 37,467 | 79,699 | ||
| Annual Sales | 282,930,000 | 243,180,000 | 33,210,000 | ||
| Annual Net Income | -14,460,000 | 72,900,000 | -101,365,000 | ||
| Last Quarter Sales | 80,050,000 | 62,910,000 | 32,552,000 | ||
| Last Quarter Net Income | 6,680,000 | 43,540,000 | -38,049,000 | ||
| 60-Month Beta | 1.46 | 1.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/26/26 | 0.36 on 02/26/26 | -6.08 on 12/23/25 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | 0.130 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.34 | 0.00 | ||