Pubmatic Inc Cl A
(PUBM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | MTLS | EXOD | ||
| Company | Pubmatic Inc Cl A | Materialise NV ADR | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.71 | 5.70 | 10.96 | ||
| High | 6.72 | 5.74 | 11.32 | ||
| Low | 6.40 | 5.50 | 9.90 | ||
| Latest | 6.58 | 5.51 | 10.08 | ||
| Change | -0.11 | -0.10 | -0.78 | ||
| % Change | -1.64% | -1.78% | -7.18% | ||
| Volume | 829,600 | 82,900 | 72,800 | ||
| 20-Day Average Volume | 675,165 | 119,450 | 122,165 | ||
| Previous Close | 6.69 | 5.61 | 10.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 5.55 | 13.49 | ||
| 20-Day Raw Stochastic | 17.54% | 50.82% | 8.94% | ||
| 20-Day Relative Strength | 32.64 | 47.59 | 33.65 | ||
| Weighted Alpha | -55.27 | -17.23 | -84.35 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/04/26 | +4.55% since 02/04/26 | -5.79% since 02/04/26 | ||
| Low | 6.21 on 02/06/26 | 5.14 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 6.90 on 02/10/26 | 5.74 on 02/11/26 | 11.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.39% since 01/09/26 | -4.51% since 01/09/26 | -38.31% since 01/09/26 | ||
| Low | 6.21 on 02/06/26 | 5.14 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 8.65 on 01/12/26 | 5.87 on 01/22/26 | 19.96 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -40.02% since 11/11/25 | -7.08% since 11/11/25 | -52.65% since 11/11/25 | ||
| Low | 6.21 on 02/06/26 | 5.14 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 10.97 on 11/12/25 | 6.40 on 11/19/25 | 22.25 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -37.75% since 08/11/25 | +10.20% since 08/11/25 | -66.53% since 08/11/25 | ||
| Low | 6.21 on 02/06/26 | 4.90 on 09/04/25 | 9.11 on 02/06/26 | ||
| High | 11.08 on 11/11/25 | 6.80 on 11/03/25 | 32.92 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,411 | 325,476 | 295,596 | ||
| Shares Outstanding, K | 46,415 | 59,070 | 29,325 | ||
| Annual Sales | 291,260,000 | 288,670,000 | 116,270,000 | ||
| Annual Net Income | 12,500,000 | 14,540,000 | 112,960,000 | ||
| Last Quarter Sales | 67,960,000 | 77,800,000 | 30,340,000 | ||
| Last Quarter Net Income | -6,450,000 | 2,170,000 | 17,040,000 | ||
| 60-Month Beta | 1.58 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/10/25 | 0.04 on 10/28/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.13 | 5.03 | ||