Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | MOMO | RPD | ||
| Company | Pubmatic Inc Cl A | Hello Group Inc ADR | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.84 | 5.94 | 9.00 | ||
| High | 13.90 | 5.96 | 9.52 | ||
| Low | 13.49 | 5.78 | 8.94 | ||
| Latest | 13.55 | 5.87 | 9.29 | ||
| Change | -0.28 | -0.09 | +0.32 | ||
| % Change | -2.02% | -1.51% | +3.57% | ||
| Volume | 605,100 | 493,500 | 2,468,700 | ||
| 20-Day Average Volume | 607,335 | 930,470 | 2,078,180 | ||
| Previous Close | 13.83 | 5.96 | 8.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 5.63 | 7.39 | ||
| 20-Day Raw Stochastic | 86.50% | 80.88% | 93.04% | ||
| 20-Day Relative Strength | 68.84 | 51.60 | 68.60 | ||
| Weighted Alpha | +29.86 | -28.70 | -43.87 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.72% since 06/25/26 | +8.70% since 06/25/26 | +31.40% since 06/25/26 | ||
| Low | 11.50 on 06/26/26 | 5.33 on 06/26/26 | 6.89 on 06/26/26 | ||
| High | 13.99 on 07/01/26 | 6.00 on 07/01/26 | 9.52 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 06/02/26 | +1.91% since 06/02/26 | +10.20% since 06/02/26 | ||
| Low | 10.73 on 06/11/26 | 5.32 on 06/25/26 | 6.28 on 06/22/26 | ||
| High | 13.99 on 07/01/26 | 6.00 on 07/01/26 | 9.52 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +63.85% since 04/02/26 | -1.01% since 04/02/26 | +73.00% since 04/02/26 | ||
| Low | 8.11 on 04/09/26 | 5.32 on 06/25/26 | 4.97 on 04/09/26 | ||
| High | 13.99 on 07/01/26 | 6.53 on 04/17/26 | 9.52 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +57.74% since 01/02/26 | -13.55% since 01/02/26 | -34.90% since 01/02/26 | ||
| Low | 6.15 on 02/17/26 | 5.32 on 06/25/26 | 4.97 on 04/09/26 | ||
| High | 13.99 on 07/01/26 | 7.11 on 01/14/26 | 14.65 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,303 | 631,407 | 620,860 | ||
| Shares Outstanding, K | 46,443 | 107,565 | 66,831 | ||
| Annual Sales | 282,930,000 | 1,482,480,000 | 859,790,000 | ||
| Annual Net Income | -14,460,000 | 114,970,000 | 23,380,000 | ||
| Last Quarter Sales | 62,570,000 | 345,890,000 | 209,690,000 | ||
| Last Quarter Net Income | -12,510,000 | 42,190,000 | 1,130,000 | ||
| 60-Month Beta | 1.51 | 0.45 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.30 on 06/02/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 09/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.90 | 14.24 | ||