Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | YALA | RSKD | ||
| Company | Pubmatic Inc Cl A | Yalla Group Ltd ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.50 | 5.38 | 6.06 | ||
| High | 17.81 | 5.44 | 6.34 | ||
| Low | 17.07 | 5.35 | 5.56 | ||
| Last | 17.18 | 5.41 | 6.32 | ||
| Change | -0.47 | +0.03 | +1.05 | ||
| Percent Change | -2.66% | +0.56% | +19.92% | ||
| Volume | 805,700 | 128,500 | 6,347,800 | ||
| 20-Day Average Volume | 708,870 | 244,300 | 890,640 | ||
| Previous | 17.65 | 5.38 | 5.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 5.39 | 5.27 | ||
| 20-Day Raw Stochastic | 79.78% | 58.54% | 98.58% | ||
| 20-Day Relative Strength | 72.28 | 47.53 | 75.00 | ||
| Weighted Alpha | +82.20 | -30.78 | +38.74 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.17% since 08/05/26 | +0.74% since 08/05/26 | +20.61% since 08/05/26 | ||
| Low | 13.27 on 08/06/26 | 5.32 on 08/11/26 | 5.12 on 08/06/26 | ||
| High | 18.44 on 08/07/26 | 5.49 on 08/10/26 | 6.34 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +26.79% since 07/10/26 | +0.56% since 07/10/26 | +23.20% since 07/10/26 | ||
| Low | 12.21 on 07/23/26 | 5.17 on 07/24/26 | 4.93 on 07/23/26 | ||
| High | 18.44 on 08/07/26 | 5.58 on 08/04/26 | 6.34 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +75.66% since 05/12/26 | -21.93% since 05/12/26 | +37.99% since 05/12/26 | ||
| Low | 9.37 on 05/13/26 | 5.01 on 06/25/26 | 4.40 on 05/15/26 | ||
| High | 18.44 on 08/07/26 | 6.95 on 05/13/26 | 6.34 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +168.44% since 02/12/26 | -23.70% since 02/12/26 | +43.64% since 02/12/26 | ||
| Low | 6.15 on 02/17/26 | 5.01 on 06/25/26 | 3.70 on 03/27/26 | ||
| High | 18.44 on 08/07/26 | 7.40 on 02/20/26 | 6.34 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,719 | 822,930 | 780,761 | ||
| Shares Outstanding, K | 46,443 | 152,961 | 148,152 | ||
| Annual Sales, $M | 282,930,000 | 341,940,000 | 344,640,000 | ||
| Annual Net Income, $M | -14,460,000 | 149,840,000 | -27,570,000 | ||
| Last Qtr Sales, $M | 78,590,000 | 79,010,000 | 88,270,000 | ||
| Last Qtr Income, $M | -1,200,000 | 28,940,000 | -4,430,000 | ||
| 60-Month Beta | 1.54 | 0.47 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/26 | 0.16 on 05/18/26 | 0.05 on 05/13/26 | ||
| Latest Earnings Date | 11/09/26 | 08/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.84 | 0.00 | ||