Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pubmatic Inc Cl A (PUBM)

Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.65 +0.39%
on 06/18/24
22.33 -7.17%
on 06/12/24
-0.75 (-3.49%)
since 06/11/24
1-Month
20.62 +0.53%
on 06/10/24
24.50 -15.39%
on 05/28/24
-3.29 (-13.70%)
since 05/17/24
3-Month
20.62 +0.53%
on 06/10/24
25.36 -18.26%
on 05/08/24
-2.25 (-9.79%)
since 03/18/24
6-Month
13.86 +49.57%
on 01/17/24
25.36 -18.26%
on 05/08/24
+3.24 (+18.52%)
since 12/18/23
YTD
13.86 +49.57%
on 01/17/24
25.36 -18.26%
on 05/08/24
+4.42 (+27.10%)
since 12/29/23
52-Week
10.92 +89.84%
on 11/01/23
25.36 -18.26%
on 05/08/24
+1.65 (+8.65%)
since 06/16/23
2-Year
10.92 +89.84%
on 11/01/23
25.36 -18.26%
on 05/08/24
+2.15 (+11.57%)
since 06/17/22
3-Year
10.92 +93.68%
on 10/30/23
44.19 -52.14%
on 06/28/21
-21.31 (-50.19%)
since 06/21/21

52-Week Key Points

52-Week High 25.36
Last Price 20.72
Fibonacci 61.8% 19.85
Fibonacci 50% 18.14
Fibonacci 38.2% 16.44
52-Week Low 10.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.17%
1-Month 3 times -15.39%
3-Month 9 times -18.26%
6-Month 11 times -18.26%
YTD 13 times -18.26%
52-Week 15 times -18.26%
2-Year 11 times -18.26%
3-Year 1 time -52.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.39%
1-Month 9 times +0.53%
3-Month 8 times +0.53%
6-Month 15 times +49.57%
YTD 8 times +49.57%
52-Week 17 times +89.84%
2-Year 30 times +89.84%
3-Year 26 times +93.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar