Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

P A M Transport Sv (PTSI)

P A M Transport Sv (PTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.53 +4.36%
on 01/30/23
31.16 -7.80%
on 02/02/23
-0.42 (-1.44%)
since 01/27/23
1-Month
24.41 +17.70%
on 01/05/23
31.16 -7.80%
on 02/02/23
+3.06 (+11.92%)
since 01/03/23
3-Month
24.41 +17.70%
on 01/05/23
31.16 -7.80%
on 02/02/23
+2.08 (+7.80%)
since 11/03/22
6-Month
24.41 +17.70%
on 01/05/23
37.44 -23.27%
on 08/12/22
-7.02 (-19.64%)
since 08/03/22
YTD
24.41 +17.70%
on 01/05/23
31.16 -7.80%
on 02/02/23
+2.83 (+10.93%)
since 12/30/22
52-Week
23.52 +22.15%
on 04/08/22
40.00 -28.17%
on 02/09/22
-8.22 (-22.25%)
since 02/03/22
2-Year
12.94 +121.98%
on 07/06/21
40.88 -29.73%
on 11/16/21
+14.80 (+106.32%)
since 02/03/21
3-Year
5.50 +422.36%
on 03/23/20
40.88 -29.73%
on 11/15/21
+15.88 (+123.58%)
since 02/03/20
5-Year
5.50 +422.36%
on 03/23/20
40.88 -29.73%
on 11/15/21
+19.71 (+218.43%)
since 02/05/18
10-Year
2.21 +1,198.53%
on 04/01/13
40.88 -29.73%
on 11/01/21
+26.16 (+1,020.08%)
since 02/01/13
20-Year
0.68 +4,140.59%
on 03/01/09
40.88 -29.73%
on 11/01/21
+23.14 (+414.18%)
since 02/01/03

52-Week Key Points

52-Week High 40.00
Fibonacci 61.8% 33.70
Fibonacci 50% 31.76
Fibonacci 38.2% 29.81
Last Price 28.73
52-Week Low 23.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.80%
1-Month 12 times -7.80%
3-Month 6 times -7.80%
6-Month 4 times -23.27%
YTD 12 times -7.80%
52-Week 3 times -28.17%
2-Year 33 times -29.73%
3-Year 16 times -29.73%
5-Year 24 times -29.73%
10-Year 27 times -29.73%
20-Year 20 times -29.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.36%
1-Month 2 times +17.70%
3-Month 6 times +17.70%
6-Month 22 times +17.70%
YTD 3 times +17.70%
52-Week 11 times +22.15%
2-Year 4 times +121.98%
3-Year 7 times +422.36%
5-Year 4 times +422.36%
10-Year 2 times +1,198.53%
20-Year 14 times +4,140.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar