P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | FWRD | PAMT | ||
| Company | P A M Transport Sv | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.34 | 19.08 | 9.45 | ||
| High | 19.97 | 19.40 | 9.93 | ||
| Low | 19.03 | 18.82 | 9.08 | ||
| Latest | 19.72 | 19.31 | 9.93 | ||
| Change | +0.65 | +0.17 | +0.63 | ||
| % Change | +3.41% | +0.89% | +6.77% | ||
| Volume | 25,800 | 324,461 | 3,981 | ||
| 20-Day Average Volume | 30,555 | 580,403 | 17,889 | ||
| Previous Close | 19.07 | 19.14 | 9.30 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 16.95 | 8.60 | ||
| 20-Day Raw Stochastic | 95.19% | 98.04% | 98.76% | ||
| 20-Day Relative Strength | 62.54 | 47.25 | 53.65 | ||
| Weighted Alpha | +4.41 | +15.38 | -28.79 | ||
| Today's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +11.04% since 04/06/26 | +11.95% since 04/06/26 | ||
| Low | 16.10 on 11/05/24 | 16.95 on 04/07/26 | 8.45 on 04/07/26 | ||
| High | 19.97 on 11/11/24 | 19.40 on 04/13/26 | 9.97 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +22.22% since 03/13/26 | +23.35% since 03/13/26 | ||
| Low | 14.77 on 10/31/24 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 19.97 on 11/11/24 | 19.40 on 04/13/26 | 9.97 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | -30.54% since 01/13/26 | -17.87% since 01/13/26 | ||
| Low | 14.77 on 10/31/24 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 19.97 on 11/11/24 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -11.10% since 10/13/25 | -5.79% since 10/13/25 | ||
| Low | 14.53 on 06/20/24 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 22.88 on 07/26/24 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 603,944 | 194,779 | ||
| Shares Outstanding, K | 21,783 | 31,554 | 20,944 | ||
| Annual Sales | 810,810,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 18,420,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 182,580,000 | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | 2,410,000 | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 1.15 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 02/06/25 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||