P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | CVLG | PAMT | ||
| Company | P A M Transport Sv | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.34 | 25.80 | 12.24 | ||
| High | 19.97 | 26.35 | 12.85 | ||
| Low | 19.03 | 25.41 | 12.05 | ||
| Latest | 19.72 | 26.12 | 12.07 | ||
| Change | +0.65 | +0.53 | -0.29 | ||
| % Change | +3.41% | +2.07% | -2.35% | ||
| Volume | 25,800 | 156,183 | 41,000 | ||
| 20-Day Average Volume | 30,555 | 145,075 | 31,185 | ||
| Previous Close | 19.07 | 25.59 | 12.36 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 23.63 | 11.92 | ||
| 20-Day Raw Stochastic | 95.19% | 95.01% | 61.56% | ||
| 20-Day Relative Strength | 62.54 | 74.74 | 56.62 | ||
| Weighted Alpha | +4.41 | +6.29 | -21.07 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +3.77% since 01/08/26 | +1.17% since 01/08/26 | ||
| Low | 16.10 on 11/05/24 | 24.73 on 01/14/26 | 11.86 on 01/14/26 | ||
| High | 19.97 on 11/11/24 | 26.35 on 01/15/26 | 12.85 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +13.02% since 12/15/25 | +10.33% since 12/15/25 | ||
| Low | 14.77 on 10/31/24 | 21.74 on 01/02/26 | 10.22 on 12/19/25 | ||
| High | 19.97 on 11/11/24 | 26.35 on 01/15/26 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +24.50% since 10/15/25 | +7.10% since 10/15/25 | ||
| Low | 14.77 on 10/31/24 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 19.97 on 11/11/24 | 26.35 on 01/15/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +8.34% since 07/15/25 | -8.07% since 07/15/25 | ||
| Low | 14.53 on 06/20/24 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 22.88 on 07/26/24 | 26.61 on 07/24/25 | 13.86 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 640,953 | 258,645 | ||
| Shares Outstanding, K | 21,783 | 25,047 | 20,926 | ||
| Annual Sales | 810,810,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | 18,420,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 182,580,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | 2,410,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 1.15 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 02/06/25 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 0.00 | ||