P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | CVLG | PAMT | ||
| Company | P A M Transport Sv | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.34 | 25.71 | 9.57 | ||
| High | 19.97 | 26.81 | 9.68 | ||
| Low | 19.03 | 25.10 | 9.21 | ||
| Latest | 19.72 | 26.69 | 9.65 | ||
| Change | +0.65 | +0.38 | -0.12 | ||
| % Change | +3.41% | +1.44% | -1.23% | ||
| Volume | 25,800 | 187,700 | 15,500 | ||
| 20-Day Average Volume | 30,555 | 169,085 | 25,565 | ||
| Previous Close | 19.07 | 26.31 | 9.77 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 28.81 | 11.18 | ||
| 20-Day Raw Stochastic | 95.19% | 29.81% | 8.18% | ||
| 20-Day Relative Strength | 62.54 | 46.96 | 39.52 | ||
| Weighted Alpha | +4.41 | +21.78 | -29.29 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -10.16% since 03/02/26 | -4.64% since 03/02/26 | ||
| Low | 16.10 on 11/05/24 | 25.10 on 03/09/26 | 9.21 on 03/09/26 | ||
| High | 19.97 on 11/11/24 | 30.43 on 03/04/26 | 10.41 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | -6.68% since 02/09/26 | -19.78% since 02/09/26 | ||
| Low | 14.77 on 10/31/24 | 25.10 on 03/09/26 | 9.21 on 03/09/26 | ||
| High | 19.97 on 11/11/24 | 30.43 on 03/04/26 | 14.59 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +23.51% since 12/09/25 | -0.10% since 12/09/25 | ||
| Low | 14.77 on 10/31/24 | 21.64 on 12/10/25 | 9.21 on 03/09/26 | ||
| High | 19.97 on 11/11/24 | 30.43 on 03/04/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +13.53% since 09/09/25 | -15.35% since 09/09/25 | ||
| Low | 14.53 on 06/20/24 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 22.88 on 07/26/24 | 30.43 on 03/04/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 658,987 | 204,447 | ||
| Shares Outstanding, K | 21,783 | 25,047 | 20,926 | ||
| Annual Sales | 810,810,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | 18,420,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | 182,580,000 | 295,370,000 | 141,320,000 | ||
| Last Quarter Net Income | 2,410,000 | -18,260,000 | -29,250,000 | ||
| 60-Month Beta | 1.15 | 1.16 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 02/06/25 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 03/06/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 0.00 | ||