P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | FWRD | PAMT | ||
| Company | P A M Transport Sv | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.34 | 18.90 | 13.66 | ||
| High | 19.97 | 19.38 | 14.01 | ||
| Low | 19.03 | 18.48 | 13.34 | ||
| Last | 19.72 | 19.17 | 13.34 | ||
| Change | +0.65 | +0.29 | -0.36 | ||
| % Change | +3.41% | +1.54% | -2.63% | ||
| Volume | 25,800 | 434,300 | 18,200 | ||
| 20-Day Average Volume | 30,555 | 723,820 | 38,575 | ||
| Previous Close | 19.07 | 18.88 | 13.70 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 16.71 | 14.63 | ||
| 20-Day Raw Stochastic | 95.19% | 96.36% | 5.50% | ||
| 20-Day Relative Strength | 62.54% | 54.34% | 44.83% | ||
| Weighted Alpha | +4.41 | +13.52 | -28.28 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +17.46% since 05/09/25 | -18.51% since 05/09/25 | ||
| Low | 16.10 on 11/05/24 | 17.25 on 05/12/25 | 13.11 on 05/14/25 | ||
| High | 19.97 on 11/11/24 | 19.38 on 05/16/25 | 16.97 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +30.76% since 04/16/25 | -3.61% since 04/16/25 | ||
| Low | 14.77 on 10/31/24 | 13.61 on 04/30/25 | 13.11 on 05/14/25 | ||
| High | 19.97 on 11/11/24 | 19.38 on 05/16/25 | 17.29 on 05/07/25 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | -37.41% since 02/14/25 | -5.52% since 02/14/25 | ||
| Low | 14.77 on 10/31/24 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 19.97 on 11/11/24 | 32.15 on 02/18/25 | 17.29 on 05/07/25 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -44.47% since 11/15/24 | -29.83% since 11/15/24 | ||
| Low | 14.53 on 06/20/24 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 22.88 on 07/26/24 | 37.23 on 11/25/24 | 20.65 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 583,209 | 290,719 | ||
| Shares Outstanding, K | 21,783 | 30,423 | 21,793 | ||
| Annual Sales | 810,810,000 | 2,474,260,000 | 714,650,000 | ||
| Annual Net Income | 18,420,000 | -816,970,000 | -31,800,000 | ||
| Last Quarter Sales | 182,580,000 | 613,280,000 | 155,340,000 | ||
| Last Quarter Net Income | 2,410,000 | -50,640,000 | -8,140,000 | ||
| 60-Month Beta | 1.15 | 1.24 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | -1.59 on 05/07/25 | -0.37 on 04/23/25 | ||
| Latest Earnings Date | 10/30/24 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||