P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | CVLG | FWRD | ||
| Company | P A M Transport Sv | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.34 | 45.56 | 13.35 | ||
| High | 19.97 | 45.71 | 13.99 | ||
| Low | 19.03 | 43.53 | 13.27 | ||
| Latest | 19.72 | 44.81 | 13.58 | ||
| Change | +0.65 | -0.64 | +0.25 | ||
| % Change | +3.41% | -1.41% | +1.88% | ||
| Volume | 25,800 | 257,330 | 1,156,542 | ||
| 20-Day Average Volume | 30,555 | 209,571 | 1,303,037 | ||
| Previous Close | 19.07 | 45.45 | 13.33 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 41.11 | 10.46 | ||
| 20-Day Raw Stochastic | 95.19% | 82.31% | 86.61% | ||
| 20-Day Relative Strength | 62.54 | 72.33 | 51.49 | ||
| Weighted Alpha | +4.41 | +128.26 | +5.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +0.63% since 06/08/26 | +18.09% since 06/08/26 | ||
| Low | 16.10 on 11/05/24 | 43.09 on 06/10/26 | 10.60 on 06/10/26 | ||
| High | 19.97 on 11/11/24 | 47.08 on 06/12/26 | 14.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +30.76% since 05/15/26 | +55.02% since 05/15/26 | ||
| Low | 14.77 on 10/31/24 | 34.25 on 05/18/26 | 7.86 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 47.08 on 06/12/26 | 14.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +81.42% since 03/13/26 | -14.05% since 03/13/26 | ||
| Low | 14.77 on 10/31/24 | 24.55 on 03/18/26 | 7.86 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 47.08 on 06/12/26 | 23.90 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +93.90% since 12/15/25 | -47.61% since 12/15/25 | ||
| Low | 14.53 on 06/20/24 | 21.74 on 01/02/26 | 7.86 on 05/19/26 | ||
| High | 22.88 on 07/26/24 | 47.08 on 06/12/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 1,144,022 | 421,561 | ||
| Shares Outstanding, K | 21,783 | 25,171 | 31,625 | ||
| Annual Sales | 810,810,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income | 18,420,000 | 7,240,000 | -107,800,000 | ||
| Last Quarter Sales | 182,580,000 | 307,160,000 | 582,050,000 | ||
| Last Quarter Net Income | 2,410,000 | 4,420,000 | -34,320,000 | ||
| 60-Month Beta | 1.15 | 1.30 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.26 on 04/23/26 | -1.09 on 05/07/26 | ||
| Earnings Date | 02/06/25 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 06/05/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.73 | 0.00 | ||