P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | CVLG | FWRD | ||
| Company | P A M Transport Sv | Covenant Logistics Group Inc | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.34 | 37.21 | 8.35 | ||
| High | 19.97 | 38.00 | 8.90 | ||
| Low | 19.03 | 36.99 | 8.28 | ||
| Latest | 19.72 | 37.41 | 8.80 | ||
| Change | +0.65 | +0.04 | +0.45 | ||
| % Change | +3.41% | +0.11% | +5.39% | ||
| Volume | 25,800 | 126,400 | 1,073,800 | ||
| 20-Day Average Volume | 30,555 | 189,420 | 1,972,345 | ||
| Previous Close | 19.07 | 37.37 | 8.35 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 34.19 | 13.85 | ||
| 20-Day Raw Stochastic | 95.19% | 91.74% | 5.89% | ||
| 20-Day Relative Strength | 62.54 | 70.67 | 30.17 | ||
| Weighted Alpha | +4.41 | +89.67 | -22.72 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +9.16% since 05/15/26 | +0.46% since 05/15/26 | ||
| Low | 16.10 on 11/05/24 | 34.25 on 05/18/26 | 7.86 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 38.00 on 05/22/26 | 9.10 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +20.68% since 04/22/26 | -61.32% since 04/22/26 | ||
| Low | 14.77 on 10/31/24 | 30.04 on 04/24/26 | 7.86 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 38.00 on 05/22/26 | 23.90 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +26.77% since 02/20/26 | -68.37% since 02/20/26 | ||
| Low | 14.77 on 10/31/24 | 24.42 on 03/12/26 | 7.86 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 38.00 on 05/22/26 | 27.80 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +95.86% since 11/21/25 | -56.82% since 11/21/25 | ||
| Low | 14.53 on 06/20/24 | 18.85 on 11/24/25 | 7.86 on 05/19/26 | ||
| High | 22.88 on 07/26/24 | 38.00 on 05/22/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 941,647 | 278,300 | ||
| Shares Outstanding, K | 21,783 | 25,171 | 31,625 | ||
| Annual Sales | 810,810,000 | 1,164,470,000 | 2,495,120,000 | ||
| Annual Net Income | 18,420,000 | 7,240,000 | -107,800,000 | ||
| Last Quarter Sales | 182,580,000 | 307,160,000 | 582,050,000 | ||
| Last Quarter Net Income | 2,410,000 | 4,420,000 | -34,320,000 | ||
| 60-Month Beta | 1.15 | 1.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 0.26 on 04/23/26 | -1.09 on 05/07/26 | ||
| Earnings Date | 02/06/25 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.070 on 03/06/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.60 | 0.00 | ||