P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | FWRD | PAMT | ||
| Company | P A M Transport Sv | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.34 | 20.11 | 13.44 | ||
| High | 19.97 | 20.11 | 14.06 | ||
| Low | 19.03 | 18.67 | 12.67 | ||
| Last | 19.72 | 18.96 | 12.76 | ||
| Change | +0.65 | -1.24 | -0.85 | ||
| Percent Change | +3.41% | -6.14% | -6.25% | ||
| Volume | 25,800 | 505,400 | 22,100 | ||
| 20-Day Average Volume | 30,555 | 797,350 | 20,230 | ||
| Previous | 19.07 | 20.20 | 13.61 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 16.35 | 15.22 | ||
| 20-Day Raw Stochastic | 95.19% | 79.25% | 1.77% | ||
| 20-Day Relative Strength | 62.54 | 63.16 | 42.51 | ||
| Weighted Alpha | +4.41 | +13.66 | +9.95 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -2.02% since 08/07/26 | -10.01% since 08/07/26 | ||
| Low | 16.10 on 11/05/24 | 18.46 on 08/11/26 | 12.67 on 08/14/26 | ||
| High | 19.97 on 11/11/24 | 20.57 on 08/13/26 | 14.91 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +48.24% since 07/14/26 | -6.11% since 07/14/26 | ||
| Low | 14.77 on 10/31/24 | 12.30 on 07/16/26 | 12.67 on 08/14/26 | ||
| High | 19.97 on 11/11/24 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +101.70% since 05/14/26 | +14.95% since 05/14/26 | ||
| Low | 14.77 on 10/31/24 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 19.97 on 11/11/24 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -29.28% since 02/13/26 | +8.04% since 02/13/26 | ||
| Low | 14.53 on 06/20/24 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 22.88 on 07/26/24 | 28.32 on 02/20/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 599,610 | 267,220 | ||
| Shares Outstanding, K | 21,783 | 31,625 | 20,942 | ||
| Annual Sales, $M | 810,810,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | 18,420,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 182,580,000 | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | 2,410,000 | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | 1.15 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 02/06/25 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||