P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | FWRD | CVLG | ||
| Company | P A M Transport Sv | Foward Air Corp | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.97 | 22.91 | 44.52 | ||
| High | 17.28 | 23.03 | 45.44 | ||
| Low | 16.52 | 21.70 | 44.42 | ||
| Last | 16.84 | 22.27 | 44.90 | ||
| Change | -0.31 | -0.77 | +0.19 | ||
| % Change | -1.81% | -3.34% | +0.42% | ||
| Volume | 24,800 | 940,100 | 117,700 | ||
| 20-Day Average Volume | 21,415 | 833,910 | 70,260 | ||
| Previous Close | 17.15 | 23.04 | 44.71 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 25.81 | 45.15 | ||
| 20-Day Raw Stochastic | 78.91% | 6.16% | 47.70% | ||
| 20-Day Relative Strength | 55.97% | 30.58% | 46.60% | ||
| Weighted Alpha | -28.93 | -80.69 | +6.92 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 04/19/24 | -6.35% since 04/19/24 | +0.42% since 04/19/24 | ||
| Low | 13.51 on 04/23/24 | 21.70 on 04/26/24 | 43.03 on 04/24/24 | ||
| High | 17.73 on 04/25/24 | 24.19 on 04/22/24 | 45.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 03/26/24 | -23.60% since 03/26/24 | -1.25% since 03/26/24 | ||
| Low | 13.51 on 04/23/24 | 21.70 on 04/26/24 | 43.03 on 04/24/24 | ||
| High | 17.73 on 04/25/24 | 31.60 on 03/28/24 | 46.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -22.75% since 01/26/24 | -52.16% since 01/26/24 | -10.97% since 01/26/24 | ||
| Low | 13.51 on 04/23/24 | 21.70 on 04/26/24 | 43.03 on 04/24/24 | ||
| High | 22.17 on 01/29/24 | 46.72 on 01/29/24 | 54.87 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +4.01% since 10/26/23 | -69.01% since 10/26/23 | +12.39% since 10/26/23 | ||
| Low | 13.51 on 04/23/24 | 21.70 on 04/26/24 | 38.25 on 11/09/23 | ||
| High | 22.69 on 12/26/23 | 72.50 on 10/27/23 | 54.87 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,069 | 587,260 | 586,932 | ||
| Shares Outstanding, K | 22,035 | 26,370 | 13,072 | ||
| Annual Sales | 810,810,000 | 1,370,740,000 | 1,103,570,000 | ||
| Annual Net Income | 18,420,000 | 167,350,000 | 55,230,000 | ||
| Last Quarter Sales | 182,590,000 | 128,040,000 | 273,990,000 | ||
| Last Quarter Net Income | 280,000 | 101,740,000 | 12,800,000 | ||
| 60-Month Beta | 1.10 | 0.98 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/24 | 0.81 on 02/28/24 | 0.84 on 04/24/24 | ||
| Latest Earnings Date | 04/22/24 | 05/06/24 | 04/24/24 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.240 on 11/21/23 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 5.65 | 10.88 | ||