P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | JBHT | XPO | SAIA |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.34 | 158.69 | 197.56 | 140.01 | 323.74 |
| High | 19.97 | 159.88 | 198.94 | 141.62 | 331.00 |
| Low | 19.03 | 158.32 | 196.48 | 139.42 | 323.10 |
| Latest | 19.72 | 159.36 | 198.29 | 141.14 | 329.94 |
| Change | +0.65 | +0.74 | +1.26 | +1.05 | +1.63 |
| % Change | +3.41% | +0.47% | +0.64% | +0.75% | +0.50% |
| Volume | 25,800 | 795,100 | 280,600 | 338,900 | 154,200 |
| 20-Day Average Volume | 30,555 | 2,559,920 | 1,260,870 | 1,643,450 | 517,205 |
| Previous Close | 19.07 | 158.62 | 197.03 | 140.09 | 328.31 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 152.53 | 191.51 | 143.06 | 324.89 |
| 20-Day Raw Stochastic | 95.19% | 87.13% | 81.52% | 44.80% | 65.49% |
| 20-Day Relative Strength | 62.54 | 62.93 | 69.09 | 51.70 | 57.96 |
| Weighted Alpha | +4.41 | -6.69 | +30.99 | +13.24 | -13.76 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +2.33% since 12/17/25 | +2.16% since 12/17/25 | -2.73% since 12/17/25 | +0.59% since 12/17/25 |
| Low | 16.10 on 11/05/24 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 316.14 on 12/19/25 |
| High | 19.97 on 11/11/24 | 160.46 on 12/22/25 | 200.45 on 12/22/25 | 147.01 on 12/18/25 | 336.59 on 12/18/25 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +20.43% since 11/24/25 | +18.99% since 11/24/25 | +5.49% since 11/24/25 | +21.28% since 11/24/25 |
| Low | 14.77 on 10/31/24 | 132.32 on 11/25/25 | 167.77 on 11/25/25 | 130.01 on 12/02/25 | 267.48 on 11/25/25 |
| High | 19.97 on 11/11/24 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +12.97% since 09/24/25 | +49.24% since 09/24/25 | +8.48% since 09/24/25 | +9.95% since 09/24/25 |
| Low | 14.77 on 10/31/24 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 19.97 on 11/11/24 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -1.61% since 06/24/25 | +38.25% since 06/24/25 | +12.08% since 06/24/25 | +19.90% since 06/24/25 |
| Low | 14.53 on 06/20/24 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.32 on 11/20/25 |
| High | 22.88 on 07/26/24 | 174.79 on 07/25/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 33,321,858 | 18,880,778 | 16,567,578 | 8,790,588 |
| Shares Outstanding, K | 21,783 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 810,810,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 18,420,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 182,580,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 2,410,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.15 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 02/06/25 | 02/04/26 | 01/15/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.92 | 34.15 | 37.46 | 32.25 |