Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Patriot One Technologies Inc (PTOTF)

Patriot One Technologies Inc (PTOTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6379 +12.84%
on 07/20/20
0.9599 -25.01%
on 07/09/20
-0.0802 (-10.03%)
since 07/02/20
3-Month
0.3860 +86.48%
on 05/18/20
1.0200 -29.43%
on 05/28/20
+0.2310 (+47.26%)
since 05/05/20
52-Week
0.3500 +105.66%
on 03/23/20
1.5274 -52.87%
on 08/06/19
-0.7452 (-50.87%)
since 08/05/19

Most Recent Stories

More News
Patriot One to Deploy PATSCAN Platform with City of Cincinnati

Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) ("Patriot One" or the "Company"), developer of the PATSCAN(TM) Multi-Sensor Covert Threat Detection Platform, is pleased to announce...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One's Xtract AI Division Working With Canexia Health To Increase Access To Cancer Testing

Patriot One Technologies Inc.'s (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) wholly-owned subsidiary Xtract Technologies Inc. ("Xtract AI") is pleased to announce a new project contract with Canexia Health...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Innovative Tech Stocks Using AI to Protect Americans as States Move Forward With Reopening Efforts

, /PRNewswire/ -- States across the US remain eager to get back to normal life, but a spike in COVID-19 cases after premature reopening reveals the need for advanced testing and tracking solutions. According...

RTN : 116.70 (-0.22%)
INTC : 48.92 (-0.43%)
BIDU : 125.85 (-0.65%)
BABA : 264.91 (+1.03%)
RTX : 60.03 (+4.38%)
PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One Partners with ecoMine Technologies via Canada's Digital Technology Supercluster's COVID-19 Program

Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) ("Patriot One" or the "Company"), is pleased to announce a development partnership with ecoMine Technologies Corporation (ecoMine)...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Homeland Security and Emergency Management Market Value Projected to Exceed $840 Billion by 2025

, /PRNewswire/ -- Increasing global threats (including terrorism and pandemic monitoring) have forced governments to employ high levels of security at borders, airports, public institutions, ports and...

PRT.CN : 0.345 (-13.75%)
PLRTF : 0.2688 (-6.34%)
FLIR : 42.83 (+0.75%)
EMAN : 1.2600 (+16.67%)
PTOTF : 0.7198 (+2.83%)
PAT.TO : 0.95 (+2.15%)
MAXR : 20.73 (+4.49%)
Patriot One Joins Los Angeles Football Club and Banc of California Stadium to Form "The Stadium & Event Safety Strategic Alliance"

Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) ("Patriot One" or the "Company"), developer of the PATSCAN(TM) Multi-Sensor Threat Detection Platform, Los Angeles Football Club...

BANC : 11.22 (+3.99%)
PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One's Xtract AI Division Secures Grant to Work on Deep Learning for Enhancing Organ Donation Rates with Health Canada

Patriot One Technologies Inc.'s (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) wholly-owned subsidiary Xtract Technologies Inc ("Xtract AI") is pleased to announce it has secured a $150,000CAD grant with Health...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One Technologies Works with Amazon Web Services, Vancouver General Hospital and the University of British Columbia on COVID-19 Project

Patriot One Technologies Inc.'s (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) wholly-owned subsidiary Xtract Technologies ("Xtract AI") is collaborating with Amazon Web Services (AWS), Vancouver General Hospital...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One's Xtract AI Division has been Awarded a Department of National Defence Contract

Patriot One Technologies Inc.'s (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) wholly-owned subsidiary Xtract Technologies ("Xtract AI") is pleased to announce it has secured a $199,000CAD contract with Canada's...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)
Patriot One's Xtract AI Division Secures Contract for Department of National Defence and Canadian Firefighters

Patriot One Technologies Inc.'s (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) wholly-owned subsidiary Xtract Technologies ("Xtract AI") is pleased to announce it has secured a $157,000 contract with Canada's...

PAT.TO : 0.95 (+2.15%)
PTOTF : 0.7198 (+2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade PTOTF with:

Key Turning Points

2nd Resistance Point 0.7558
1st Resistance Point 0.7378
Last Price 0.7198
1st Support Level 0.7014
2nd Support Level 0.6830

See More

52-Week High 1.5274
Fibonacci 61.8% 1.0776
Fibonacci 50% 0.9387
Fibonacci 38.2% 0.7998
Last Price 0.7198
52-Week Low 0.3500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar