Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Evine Live Cl A (EVLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,055
  • Shares Outstanding, K 65,620
  • Annual Sales, $ 648,220 K
  • Annual Income, $ 140 K
  • 36-Month Beta 2.53
  • Price/Sales 0.16
  • Price/Cash Flow 10.20
  • Price/Book 1.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.18 +30.51%
on 06/25/18
1.74 -11.49%
on 07/19/18
+0.34 (+28.33%)
since 06/20/18
3-Month
0.78 +97.44%
on 04/23/18
1.74 -11.49%
on 07/19/18
+0.73 (+90.83%)
since 04/20/18
52-Week
0.76 +102.63%
on 04/12/18
1.74 -11.49%
on 07/19/18
+0.48 (+45.28%)
since 07/20/17

Most Recent Stories

More News
Evine Celebrates 10 Year Anniversary with Skinn Cosmetics

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced the 10 anniversary of Skinn Cosmetics - a unique blend of skincare products and...

EVLV : 1.54 (-2.53%)
Evine to Launch New Brand Partner, Ready to Wear Beauty July 10 and 11

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced the brand premiere of Ready to Wear Beauty. With years of experience in the makeup...

EVLV : 1.54 (-2.53%)
Evine Kicks-Off Annual Halfway to Christmas Event

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced its third-annual Halfway to Christmas event starting Thursday, June 21 and running...

EVLV : 1.54 (-2.53%)
Free Technical Research on Amazon.com and Three More Catalog & Mail Order Houses Equities

Stock Research Monitor: EVLV, MELI, and BZUN

MELI : 373.46 (-0.31%)
EVLV : 1.54 (-2.53%)
AMZN : 1,813.70 (+0.04%)
Evine appoints Anne Martin-Vachon as President

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced that Anne Martin-Vachon will join the company on August 1, 2018 as President running...

EVLV : 1.54 (-2.53%)
Evine to Premiere Exclusive Fashion Line - Fig & Vine - a Couture Collection Featuring Bold Prints and Unique Embellishments

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced the exclusive launch of Fig & Vine, a fashion collection that will include statement-making...

EVLV : 1.54 (-2.53%)
EVINE Live Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 30, 2018 / EVINE Live Inc. Class A (NASDAQ: ) will be discussing their earnings results in their Q1 Earnings Call to be held on May 30, 2018 at 8:30 AM Eastern Time.

EVLV : 1.54 (-2.53%)
Evine Live Inc. Reports First Quarter 2018 Results

Evine Live Inc. ("Evine") (NASDAQ:EVLV) today announced results for the first quarter ended May 5, 2018. The Company posted quarterly net sales of $156.5 million, compared to $156.3 million for the comparable...

EVLV : 1.54 (-2.53%)
Evine Live Inc. to Report First Quarter 2018 Results on May 30, 2018

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), announced today that it will release its fiscal 2018 first quarter results on Wednesday, May 30,...

EVLV : 1.54 (-2.53%)
Evine Expands Studio and Office Space in Los Angeles and New York City Markets

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com) and the third largest shopping channel in the U.S., today announced that they have secured a Los...

EVLV : 1.54 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade EVLV with:

Business Summary

EVINE Live Inc. is a digital commerce company. It markets, sells, and distributes products to consumers through ShopHQ, a 24-hour television shopping network; and ShopHQ.com, an e-commerce platform, as well as through the company's mobile application. The Company is focused on new products and brands...

See More

Key Turning Points

2nd Resistance Point 1.66
1st Resistance Point 1.60
Last Price 1.54
1st Support Level 1.47
2nd Support Level 1.40

See More

52-Week High 1.74
Last Price 1.54
Fibonacci 61.8% 1.37
Fibonacci 50% 1.25
Fibonacci 38.2% 1.13
52-Week Low 0.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar