Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Evine Live Cl A (EVLV)

Evine Live Cl A (EVLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,468
  • Shares Outstanding, K 76,288
  • Annual Sales, $ 596,640 K
  • Annual Income, $ -22,160 K
  • 60-Month Beta 1.89
  • Price/Sales 0.05
  • Price/Cash Flow N/A
  • Price/Book 0.64
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.60
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 09/04/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.38 +10.72%
on 06/26/19
0.46 -7.46%
on 07/10/19
-0.01 (-3.21%)
since 06/14/19
3-Month
0.36 +17.57%
on 05/01/19
0.70 -39.10%
on 05/03/19
unch (+0.12%)
since 04/16/19
52-Week
0.32 +32.96%
on 03/22/19
1.74 -75.54%
on 07/19/18
-1.03 (-70.85%)
since 07/16/18

Most Recent Stories

More News
Evine Live Inc. Becomes iMedia Brands, Inc.

iMedia Brands, Inc. (NASDAQ: IMBI) announced today the Company's name change from Evine Live Inc. (NASDAQ: EVLV) to iMedia Brands, Inc. is complete. In addition, the Company announced that on July 17...

EVLV : 0.43 (unch)
IMBI : 0.57 (+1.77%)
Evine Live Inc. Announces Completion of Strategic Alternative Process

Evine Live Inc. (NASDAQ: EVLV) announced today the completion of its previously announced review of strategic alternatives. After careful consideration of a broad range of strategic alternatives in consultation...

EVLV : 0.43 (unch)
Evine Live: Fiscal 1Q Earnings Snapshot

EDEN PRAIRIE, Minn. (AP) _ Evine Live Inc. (EVLV) on Wednesday reported a loss of $21 million in its fiscal first quarter.

EVLV : 0.43 (unch)
Evine Live Inc. to Report First Quarter 2019 Results on June 5, 2019

Evine Live Inc. ("Evine") (NASDAQ: EVLV), a multiplatform interactive video and digital commerce company (evine.com), announced today that it will release its fiscal 2019 first quarter results on Wednesday,...

EVLV : 0.43 (unch)
Thinking about buying stock in Aurora Cannabis, Canopy Growth, Cronos Group, Evine Live, or Regional Health Properties?

InvestorsObserver issues critical PriceWatch Alerts for ACB, CGC, CRON, EVLV, and RHE.

ACBFF : 8.6900 (-12.80%)
EVLV : 0.43 (unch)
Evine Secures Multi-Million Dollar Strategic Investment & Exclusivity Commitment from The Invicta Watch Group; Tim Peterman Returns as CEO

Evine Live Inc. (NASDAQ:EVLV), a multiplatform interactive video and digital commerce company (evine.com), today announced as a part of its ongoing strategic alternatives review, the execution of several...

EVLV : 0.43 (unch)
Jennifer Flavin-Stallone Celebrates 25-Year Brand Milestone with Serious Skincare at Evine

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive video and digital commerce company (evine.com), today announced its plan to celebrate the 25 birthday of Serious Skincare, the established...

EVLV : 0.43 (unch)
Dr. Terry Dubrow Connects with Customers and Hits a Home Run with Consult Health at Evine

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive video and digital commerce company (evine.com), today announced the success of its latest visit from Consult Health with Dr. Terry Dubrow,...

EVLV : 0.43 (unch)
World-Renowned Jewelry Designer Nicky Butler to Premiere on Evine

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive video and digital commerce company (evine.com), today announced that distinguished jewelry designer Nicky Butler will premiere on the...

EVLV : 0.43 (unch)
Evine Partners with Waterford to Enchant Viewers with "A Legendary Irish Escape" Broadcast Live from Ireland

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive video and digital commerce company (evine.com), today announced its "A Legendary Irish Escape" event. In partnership with Waterford,...

EVLV : 0.43 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade EVLV with:

Business Summary

EVINE Live Inc. is a digital commerce company. It markets, sells, and distributes products to consumers through ShopHQ, a 24-hour television shopping network; and ShopHQ.com, an e-commerce platform, as well as through the company's mobile application. The Company is focused on new products and brands...

See More

Key Turning Points

2nd Resistance Point 0.45
1st Resistance Point 0.44
Last Price 0.43
1st Support Level 0.42
2nd Support Level 0.41

See More

52-Week High 1.74
Fibonacci 61.8% 1.20
Fibonacci 50% 1.03
Fibonacci 38.2% 0.86
Last Price 0.43
52-Week Low 0.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar