Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Evine Live Cl A (EVLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,364
  • Shares Outstanding, K 65,260
  • Annual Sales, $ 666,210 K
  • Annual Income, $ -8,750 K
  • 36-Month Beta 3.39
  • Price/Sales 0.14
  • Price/Cash Flow 12.15
  • Price/Book 1.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.36 +3.68%
on 12/28/17
1.52 -7.24%
on 01/05/18
-0.03 (-2.08%)
since 12/19/17
3-Month
1.07 +31.78%
on 10/25/17
1.62 -12.96%
on 11/28/17
+0.26 (+22.61%)
since 10/19/17
52-Week
0.89 +58.43%
on 07/05/17
1.62 -12.96%
on 11/28/17
+0.27 (+23.68%)
since 01/19/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Wal-Mart Stores, Darden Restaurants, At Home Group, EVINE Live and PetMed Express

The Zacks Analyst Blog Highlights: Wal-Mart Stores, Darden Restaurants, At Home Group, EVINE Live and PetMed Express

PETS : 53.26 (+5.32%)
DRI : 98.67 (+1.35%)
EVLV : 1.41 (+0.71%)
HOME : 32.65 (+1.52%)
WMT : 103.99 (-0.30%)
Retailers Cap a Robust Holiday-Shopping Season: 5 Must Buys

U.S. retail sales gained traction in December, while sales for the broader holiday shopping period rose at its best pace since 2011

TGT : 77.52 (-0.49%)
PETS : 53.26 (+5.32%)
DRI : 98.67 (+1.35%)
EVLV : 1.41 (+0.71%)
AMZN : 1,295.01 (+0.13%)
HOME : 32.65 (+1.52%)
WMT : 103.99 (-0.30%)
Stock Review for Catalog & Mail Order Houses Investors -- EVINE Live, Overstock.com, Baozun, and QVC Group

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on EVLV, OSTK, BZUN, and QVCA which can be accessed for free by signing up to www.wallstequities.com/registration....

QVCA : 26.73 (-0.15%)
EVLV : 1.41 (+0.71%)
OSTK : 74.75 (+4.91%)
BZUN : 37.34 (+1.61%)
Amazon Can No Longer Draw Users Searching for Brikenstock

Per a district court ruling in Dusseldorf, Amazon (AMZN) will no longer be able to pull in users who search for Brikenstock and other variations of it as keywords.

BABA : 183.35 (-0.57%)
PETS : 53.26 (+5.32%)
EVLV : 1.41 (+0.71%)
AMZN : 1,295.01 (+0.13%)
Swarovski and Victoria Wieck Partner to Debut the Global Launch of the Skyblu Apple Watch Case on Evine

Evine Live Inc. ("Evine") (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced the global launch of the Skyblu by Victoria Wieck Apple Watch Case featuring official...

EVLV : 1.41 (+0.71%)
Amazon (AMZN) Rules E-Commerce: 3 Contenders to Watch Out

Companies like EVINE Live Inc. (EVLV), PetMed Express, Inc. (PETS) and Wal-Mart Stores Inc. (WMT) are likely to gain from the growing e-commerce market.

PETS : 53.26 (+5.32%)
EVLV : 1.41 (+0.71%)
AMZN : 1,295.01 (+0.13%)
WMT : 103.99 (-0.30%)
The Zacks Analyst Blog Highlights: Boot Barn Holdings, Wal-Mart Stores, Groupon, EVINE Live and Burlington Stores

The Zacks Analyst Blog Highlights: Boot Barn Holdings, Wal-Mart Stores, Groupon, EVINE Live and Burlington Stores

BURL : 124.58 (+0.91%)
GRPN : 5.37 (+5.09%)
EVLV : 1.41 (+0.71%)
BOOT : 17.64 (+0.28%)
WMT : 103.99 (-0.30%)
5 Top Retail Stocks to Sweep Up on Strong Holiday Sales

Taking the bullish holiday sales trend into account, retailers are undoubtedly set to witness a strong year-end rally

BURL : 124.58 (+0.91%)
GRPN : 5.37 (+5.09%)
EVLV : 1.41 (+0.71%)
BOOT : 17.64 (+0.28%)
AMZN : 1,295.01 (+0.13%)
WMT : 103.99 (-0.30%)
The Zacks Analyst Blog Highlights: EVINE Live, ASOS, PetMed Express, Groupon, Amazon and Adobe Systems

The Zacks Analyst Blog Highlights: EVINE Live, ASOS, PetMed Express, Groupon, Amazon and Adobe Systems

PETS : 53.26 (+5.32%)
ASOMY : 93.8200 (-0.90%)
GRPN : 5.37 (+5.09%)
ADBE : 194.87 (-0.68%)
EVLV : 1.41 (+0.71%)
AMZN : 1,295.01 (+0.13%)
Add These 4 Promising Stocks to Your Cyber Monday Cart

Cyber Monday is expected to be the largest online shopping fiesta of all times, courtesy upbeat job data and record low unemployment rate.

PETS : 53.26 (+5.32%)
ASOMY : 93.8200 (-0.90%)
ADBE : 194.87 (-0.68%)
EVLV : 1.41 (+0.71%)
AMZN : 1,295.01 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

EVINE Live Inc. is a digital commerce company. It markets, sells, and distributes products to consumers through ShopHQ, a 24-hour television shopping network; and ShopHQ.com, an e-commerce platform, as well as through the company's mobile application. The Company is focused on new products and brands...

See More

Key Turning Points

2nd Resistance Point 1.47
1st Resistance Point 1.44
Last Price 1.41
1st Support Level 1.38
2nd Support Level 1.35

See More

52-Week High 1.62
Last Price 1.41
Fibonacci 61.8% 1.34
Fibonacci 50% 1.25
Fibonacci 38.2% 1.17
52-Week Low 0.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.