Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | APP | TT | SLB | COHR |
| Company | Pintec Technology Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 526.60 | 472.00 | 47.40 | 321.40 |
| High | 1.2400 | 534.03 | 482.51 | 48.04 | 330.15 |
| Low | 1.0300 | 504.19 | 469.82 | 47.33 | 315.19 |
| Latest | 1.2200 | 506.98 | 479.70 | 47.76 | 324.50 |
| Change | +0.2525 | -13.45 | +7.70 | +0.52 | -2.74 |
| % Change | +26.10% | -2.58% | +1.63% | +1.10% | -0.84% |
| Volume | 404,900 | 3,493,300 | 698,700 | 7,573,800 | 4,030,200 |
| 20-Day Average Volume | 83,265 | 5,630,160 | 1,348,520 | 17,016,270 | 5,582,765 |
| Previous Close | 0.9675 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 500.60 | 478.69 | 48.59 | 370.35 |
| 20-Day Raw Stochastic | 94.12% | 56.03% | 53.45% | 25.81% | 15.07% |
| 20-Day Relative Strength | 68.83 | 50.02 | 52.32 | 41.25 | 44.15 |
| Weighted Alpha | +28.26 | +20.05 | +13.89 | +24.46 | +221.24 |
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 32% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | -3.81% since 07/02/26 | +0.33% since 07/02/26 | +5.83% since 07/02/26 | -2.66% since 07/02/26 |
| Low | 0.9607 on 01/14/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 1.2400 on 01/15/26 | 548.44 on 07/07/26 | 487.56 on 07/06/26 | 48.04 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +2.84% since 06/10/26 | +6.81% since 06/10/26 | -13.96% since 06/10/26 | -8.53% since 06/10/26 |
| Low | 0.9000 on 12/31/25 | 418.46 on 06/25/26 | 449.65 on 06/11/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 1.2400 on 01/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | +29.54% since 04/10/26 | +3.00% since 04/10/26 | -8.01% since 04/10/26 | +5.53% since 04/10/26 |
| Low | 0.8270 on 10/20/25 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 1.2400 on 01/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | -21.73% since 01/09/26 | +25.67% since 01/09/26 | +5.66% since 01/09/26 | +82.24% since 01/09/26 |
| Low | 0.8200 on 10/08/25 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 1.3800 on 09/08/25 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 170,314,864 | 106,040,080 | 71,403,968 | 63,484,860 |
| Shares Outstanding, K | 15,848 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 4,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,120,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 508,958,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -1,021,121,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.87 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 04/16/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.22 | 35.62 | 17.30 | 82.01 |