Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.39 | 88.77 | 36.77 | 241.76 | 232.00 |
| High | 170.21 | 88.96 | 37.17 | 242.15 | 235.86 |
| Low | 165.44 | 87.73 | 36.07 | 234.14 | 227.25 |
| Latest | 168.98 | 88.57 | 36.85 | 240.60 | 234.39 |
| Change | -2.74 | -1.39 | -1.18 | -5.18 | -2.30 |
| % Change | -1.60% | -1.55% | -3.10% | -2.11% | -0.97% |
| Volume | 1,063,180 | 663,882 | 5,533,442 | 1,313,933 | 2,414,862 |
| 20-Day Average Volume | 2,527,490 | 1,815,608 | 5,247,513 | 2,075,679 | 2,947,615 |
| Previous Close | 171.72 | 89.96 | 38.03 | 245.78 | 236.69 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.76 | 90.47 | 38.48 | 231.59 | 239.31 |
| 20-Day Raw Stochastic | 54.98% | 39.38% | 33.75% | 58.23% | 48.47% |
| 20-Day Relative Strength | 50.85 | 50.49 | 47.86 | 54.86 | 49.29 |
| Weighted Alpha | +50.76 | +56.76 | +68.06 | +60.69 | +88.87 |
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/30/26 | -4.44% since 04/30/26 | -9.47% since 04/30/26 | -3.21% since 04/30/26 | -7.16% since 04/30/26 |
| Low | 165.44 on 05/07/26 | 87.73 on 05/07/26 | 36.07 on 05/07/26 | 234.14 on 05/07/26 | 227.30 on 05/07/26 |
| High | 181.41 on 05/05/26 | 93.61 on 05/05/26 | 41.70 on 05/04/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 |
| 1-Month | |||||
| %Chg | -3.33% since 04/07/26 | -3.04% since 04/07/26 | -12.31% since 04/07/26 | -2.08% since 04/07/26 | -6.76% since 04/07/26 |
| Low | 153.58 on 04/17/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 181.41 on 05/05/26 | 93.67 on 04/30/26 | 41.70 on 05/04/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 |
| 3-Month | |||||
| %Chg | +7.02% since 02/06/26 | +20.00% since 02/06/26 | +34.05% since 02/06/26 | +18.38% since 02/06/26 | +15.69% since 02/06/26 |
| Low | 149.14 on 02/26/26 | 74.15 on 02/09/26 | 26.83 on 02/17/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 |
| High | 190.61 on 03/30/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| 6-Month | |||||
| %Chg | +22.42% since 11/07/25 | +42.30% since 11/07/25 | +51.56% since 11/07/25 | +24.03% since 11/07/25 | +33.52% since 11/07/25 |
| Low | 127.16 on 12/29/25 | 61.95 on 11/10/25 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 190.61 on 03/30/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,848,560 | 215,695,280 | 111,988,192 | 72,381,472 | 70,776,464 |
| Shares Outstanding, K | 400,935 | 2,397,680 | 2,944,733 | 294,497 | 299,026 |
| Annual Sales | 132,376,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 4,403,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 32,540,000,000 | 49,516,000,000 | 25,348,000,000 | 32,574,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 207,000,000 | 5,810,000,000 | 1,315,000,000 | 1,535,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.70 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 2.45 on 04/29/26 | 0.81 on 02/04/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/24/26 | 07/23/26 | 05/06/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 1.270 on 02/23/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.000 on 02/18/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 05/18/26 | 09/30/25 | 05/15/26 | 05/20/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 12.45 | 16.68 | 20.53 | 18.13 |