Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.00 | 78.42 | 31.28 | 252.98 | 253.46 |
| High | 173.61 | 78.61 | 31.32 | 256.71 | 260.67 |
| Low | 170.75 | 76.58 | 30.90 | 251.46 | 252.00 |
| Latest | 171.65 | 76.77 | 31.03 | 254.06 | 259.37 |
| Change | -0.11 | -1.51 | -0.53 | +0.50 | +4.31 |
| % Change | -0.06% | -1.93% | -1.68% | +0.20% | +1.69% |
| Volume | 3,027,400 | 2,777,000 | 2,493,900 | 6,961,300 | 8,402,900 |
| 20-Day Average Volume | 2,666,520 | 1,617,995 | 3,856,850 | 2,625,440 | 3,378,820 |
| Previous Close | 171.76 | 78.28 | 31.56 | 253.56 | 255.06 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.08 | 85.03 | 35.11 | 255.88 | 251.39 |
| 20-Day Raw Stochastic | 31.59% | 1.34% | 2.62% | 46.17% | 81.03% |
| 20-Day Relative Strength | 47.90 | 26.58 | 32.96 | 52.51 | 56.64 |
| Weighted Alpha | +41.15 | +19.74 | +19.32 | +54.74 | +91.77 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/18/26 | -4.55% since 06/18/26 | -4.17% since 06/18/26 | +4.59% since 06/18/26 | +9.76% since 06/18/26 |
| Low | 164.81 on 06/22/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 240.00 on 06/22/26 | 233.95 on 06/22/26 |
| High | 173.61 on 06/26/26 | 81.20 on 06/22/26 | 32.88 on 06/22/26 | 256.71 on 06/26/26 | 260.67 on 06/26/26 |
| 1-Month | |||||
| %Chg | -1.28% since 05/26/26 | -14.74% since 05/26/26 | -17.78% since 05/26/26 | +2.42% since 05/26/26 | +7.42% since 05/26/26 |
| Low | 164.10 on 06/18/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 188.00 on 06/08/26 | 90.74 on 06/11/26 | 38.47 on 06/03/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | -6.72% since 03/26/26 | -14.65% since 03/26/26 | -24.54% since 03/26/26 | +2.32% since 03/26/26 | +4.53% since 03/26/26 |
| Low | 153.58 on 04/17/26 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 190.61 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 6-Month | |||||
| %Chg | +34.36% since 12/26/25 | +17.15% since 12/26/25 | +34.68% since 12/26/25 | +55.21% since 12/26/25 | +58.14% since 12/26/25 |
| Low | 127.16 on 12/29/25 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 161.93 on 12/31/25 | 160.97 on 12/31/25 |
| High | 190.61 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,820,488 | 184,069,888 | 91,375,056 | 74,169,512 | 77,015,512 |
| Shares Outstanding, K | 400,935 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 132,376,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 4,403,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 32,540,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 207,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.68 | 0.12 | 0.03 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 1.270 on 05/18/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/18/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 10.41 | 9.56 | 19.98 | 18.24 |