Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pricesmart Inc (PSMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.85 +1.63%
on 04/25/17
88.18 -1.05%
on 04/27/17
+0.55 (+0.63%)
since 04/21/17
1-Month
84.25 +3.56%
on 04/07/17
94.00 -7.18%
on 04/06/17
-4.05 (-4.44%)
since 03/28/17
3-Month
82.00 +6.40%
on 01/30/17
94.00 -7.18%
on 04/06/17
+3.70 (+4.43%)
since 01/27/17
6-Month
81.20 +7.45%
on 01/05/17
94.40 -7.57%
on 11/10/16
-1.85 (-2.08%)
since 10/28/16
YTD
81.20 +7.45%
on 01/05/17
94.00 -7.18%
on 04/06/17
+3.75 (+4.49%)
since 12/30/16
52-Week
75.80 +15.11%
on 08/03/16
94.86 -8.02%
on 07/01/16
-0.57 (-0.65%)
since 04/28/16
2-Year
68.51 +26.92%
on 02/01/16
103.59 -16.06%
on 07/01/15
+6.49 (+8.07%)
since 04/01/15
3-Year
68.51 +26.92%
on 02/01/16
103.59 -16.06%
on 07/20/15
-8.77 (-9.16%)
since 04/28/14
5-Year
59.00 +47.37%
on 07/09/12
126.64 -31.34%
on 11/25/13
+5.49 (+6.74%)
since 04/30/12
10-Year
10.35 +740.10%
on 11/01/08
126.64 -31.34%
on 11/01/13
+70.32 (+422.85%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.05%
1-Month 3 times -7.18%
3-Month 16 times -7.18%
6-Month 2 times -7.57%
YTD 11 times -7.18%
52-Week 15 times -8.02%
2-Year 3 times -16.06%
3-Year 7 times -16.06%
5-Year 18 times -31.34%
10-Year 26 times -31.34%
20-Year 24 times -31.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.63%
1-Month 2 times +3.56%
3-Month 1 time +6.40%
6-Month 10 times +7.45%
YTD 2 times +7.45%
52-Week 16 times +15.11%
2-Year 5 times +26.92%
3-Year 9 times +26.92%
5-Year 6 times +47.37%
10-Year 4 times +740.10%
20-Year 10 times +1,678.12%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.