Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 123.87 | 120.05 | 286.39 | ||
| High | 125.50 | 122.59 | 288.86 | ||
| Low | 123.55 | 119.20 | 282.74 | ||
| Latest | 124.06 | 122.01 | 288.24 | ||
| Change | +0.25 | +2.48 | +4.27 | ||
| % Change | +0.20% | +2.07% | +1.50% | ||
| Volume | 56,600 | 1,304,400 | 319,200 | ||
| 20-Day Average Volume | 204,225 | 3,795,580 | 1,050,795 | ||
| Previous Close | 123.81 | 119.53 | 283.97 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.97 | 121.21 | 265.74 | ||
| 20-Day Raw Stochastic | 22.02% | 60.72% | 98.72% | ||
| 20-Day Relative Strength | 51.49 | 58.19 | 57.91 | ||
| Weighted Alpha | +35.25 | +65.79 | +5.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 12/17/25 | -4.94% since 12/17/25 | +7.48% since 12/17/25 | ||
| Low | 122.68 on 12/19/25 | 119.05 on 12/23/25 | 268.67 on 12/18/25 | ||
| High | 126.94 on 12/18/25 | 130.65 on 12/18/25 | 288.86 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 11/24/25 | +21.71% since 11/24/25 | +1.33% since 11/24/25 | ||
| Low | 118.28 on 11/25/25 | 100.61 on 11/25/25 | 240.49 on 12/02/25 | ||
| High | 131.46 on 12/11/25 | 132.48 on 12/16/25 | 288.86 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +5.66% since 09/24/25 | +27.23% since 09/24/25 | +7.89% since 09/24/25 | ||
| Low | 111.68 on 10/31/25 | 84.71 on 10/07/25 | 240.49 on 12/02/25 | ||
| High | 131.46 on 12/11/25 | 132.48 on 12/16/25 | 298.02 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +18.98% since 06/24/25 | +23.64% since 06/24/25 | +26.37% since 06/24/25 | ||
| Low | 101.30 on 07/10/25 | 84.71 on 10/07/25 | 222.48 on 06/26/25 | ||
| High | 131.46 on 12/11/25 | 132.48 on 12/16/25 | 309.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,032 | 24,262,056 | 18,138,076 | ||
| Shares Outstanding, K | 30,816 | 198,853 | 62,927 | ||
| Annual Sales | 5,270,090,000 | 17,578,500,000 | 10,634,820,000 | ||
| Annual Net Income | 147,890,000 | -3,030,100,000 | 503,640,000 | ||
| Last Quarter Sales | 1,330,980,000 | 4,751,000,000 | 2,710,440,000 | ||
| Last Quarter Net Income | 31,540,000 | 244,600,000 | 104,750,000 | ||
| 60-Month Beta | 0.76 | 0.75 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/25 | 1.21 on 12/03/25 | 1.80 on 11/25/25 | ||
| Latest Earnings Date | 01/07/26 | 03/25/26 | 03/05/26 | ||
| Most Recent Dividend | 0.630 on 08/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 22.34 | 31.34 | ||