Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 178.26 | 108.64 | 316.40 | ||
| High | 183.00 | 113.00 | 326.77 | ||
| Low | 175.50 | 107.60 | 314.74 | ||
| Latest | 176.26 | 112.15 | 324.42 | ||
| Change | -0.77 | +4.46 | +10.42 | ||
| % Change | -0.43% | +4.14% | +3.32% | ||
| Volume | 293,500 | 2,852,900 | 771,446 | ||
| 20-Day Average Volume | 235,735 | 4,319,065 | 1,150,030 | ||
| Previous Close | 177.03 | 107.69 | 314.00 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.20 | 100.58 | 310.34 | ||
| 20-Day Raw Stochastic | 77.05% | 84.74% | 81.04% | ||
| 20-Day Relative Strength | 66.50 | 58.88 | 53.23 | ||
| Weighted Alpha | +72.04 | +9.48 | +36.85 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 06/02/26 | +2.52% since 06/02/26 | +1.04% since 06/02/26 | ||
| Low | 168.80 on 06/03/26 | 107.54 on 06/08/26 | 313.80 on 06/08/26 | ||
| High | 183.00 on 06/09/26 | 115.22 on 06/04/26 | 332.80 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 05/08/26 | +19.00% since 05/08/26 | +6.54% since 05/08/26 | ||
| Low | 153.63 on 05/13/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 183.00 on 06/09/26 | 116.88 on 05/29/26 | 334.81 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +18.42% since 03/09/26 | -3.19% since 03/09/26 | +7.59% since 03/09/26 | ||
| Low | 139.07 on 03/20/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 183.00 on 06/09/26 | 119.91 on 03/10/26 | 351.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +40.16% since 12/09/25 | -6.29% since 12/09/25 | +21.87% since 12/09/25 | ||
| Low | 121.19 on 01/08/26 | 85.88 on 05/13/26 | 259.24 on 12/16/25 | ||
| High | 183.00 on 06/09/26 | 142.40 on 01/15/26 | 351.85 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,469,517 | 20,695,326 | 19,763,788 | ||
| Shares Outstanding, K | 30,896 | 192,175 | 62,942 | ||
| Annual Sales | 5,270,090,000 | 19,411,800,000 | 11,566,910,000 | ||
| Annual Net Income | 147,890,000 | 1,282,500,000 | 610,150,000 | ||
| Last Quarter Sales | 1,495,530,000 | 4,975,800,000 | 2,856,460,000 | ||
| Last Quarter Net Income | 49,090,000 | 347,300,000 | 114,740,000 | ||
| 60-Month Beta | 0.78 | 0.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/08/26 | 1.74 on 05/28/26 | 2.01 on 05/28/26 | ||
| Earnings Date | 07/08/26 | 09/02/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.31 | 17.32 | 30.81 | ||