Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 177.87 | 130.71 | 346.19 | ||
| High | 181.83 | 130.95 | 347.51 | ||
| Low | 176.14 | 128.05 | 331.79 | ||
| Last | 179.99 | 129.54 | 336.85 | ||
| Change | -0.23 | +0.15 | -10.82 | ||
| Percent Change | -0.13% | +0.12% | -3.11% | ||
| Volume | 253,500 | 1,868,700 | 824,148 | ||
| 20-Day Average Volume | 264,105 | 2,050,140 | 682,675 | ||
| Previous | 180.22 | 129.39 | 347.67 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.80 | 127.35 | 360.36 | ||
| 20-Day Raw Stochastic | 43.40% | 83.26% | 10.87% | ||
| 20-Day Relative Strength | 47.11 | 58.17 | 44.53 | ||
| Weighted Alpha | +58.16 | +17.44 | +20.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 08/10/26 | +0.13% since 08/10/26 | -9.33% since 08/10/26 | ||
| Low | 165.71 on 08/11/26 | 127.09 on 08/11/26 | 331.79 on 08/17/26 | ||
| High | 182.05 on 08/14/26 | 131.86 on 08/13/26 | 369.61 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/17/26 | +2.86% since 07/17/26 | -2.45% since 07/17/26 | ||
| Low | 165.71 on 08/11/26 | 116.81 on 07/23/26 | 331.79 on 08/17/26 | ||
| High | 198.61 on 08/03/26 | 132.10 on 08/05/26 | 378.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 05/15/26 | +44.61% since 05/15/26 | +14.73% since 05/15/26 | ||
| Low | 158.13 on 05/21/26 | 87.71 on 05/18/26 | 280.00 on 05/28/26 | ||
| High | 199.84 on 07/06/26 | 133.26 on 07/17/26 | 378.33 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 02/17/26 | +0.79% since 02/17/26 | +7.65% since 02/17/26 | ||
| Low | 139.07 on 03/20/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 199.84 on 07/06/26 | 138.91 on 02/20/26 | 378.33 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,561,770 | 24,865,522 | 21,883,048 | ||
| Shares Outstanding, K | 30,861 | 192,175 | 62,942 | ||
| Annual Sales, $M | 5,270,090,000 | 19,411,800,000 | 11,566,910,000 | ||
| Annual Net Income, $M | 147,890,000 | 1,282,500,000 | 610,150,000 | ||
| Last Qtr Sales, $M | 1,481,790,000 | 4,975,800,000 | 2,856,460,000 | ||
| Last Qtr Income, $M | 39,690,000 | 347,300,000 | 114,740,000 | ||
| 60-Month Beta | 0.76 | 0.64 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/08/26 | 1.74 on 05/28/26 | 2.01 on 05/28/26 | ||
| Latest Earnings Date | 10/29/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 08/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 20.63 | 34.53 | ||