Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | BURL | BIG | ||
| Company | Pricesmart Inc | Burlington Stores Inc | Big Lots | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.25 | 189.35 | 3.60 | ||
| High | 85.05 | 191.44 | 3.71 | ||
| Low | 83.25 | 187.65 | 3.55 | ||
| Last | 84.72 | 187.72 | 3.57 | ||
| Change | +1.58 | -0.28 | -0.02 | ||
| % Change | +1.90% | -0.15% | -0.56% | ||
| Volume | 109,800 | 628,900 | 642,300 | ||
| 20-Day Average Volume | 193,670 | 952,005 | 921,795 | ||
| Previous Close | 83.14 | 188.00 | 3.59 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.11 | 183.63 | 3.54 | ||
| 20-Day Raw Stochastic | 75.88% | 53.28% | 56.41% | ||
| 20-Day Relative Strength | 59.17% | 44.93% | 44.43% | ||
| Weighted Alpha | +21.17 | +5.49 | -68.31 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 04/30/24 | +4.32% since 04/30/24 | +1.42% since 04/30/24 | ||
| Low | 80.27 on 05/01/24 | 175.30 on 05/01/24 | 3.43 on 05/01/24 | ||
| High | 85.05 on 05/07/24 | 191.44 on 05/07/24 | 3.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.15% since 04/05/24 | -6.10% since 04/05/24 | -5.31% since 04/05/24 | ||
| Low | 77.86 on 04/16/24 | 174.64 on 04/25/24 | 3.13 on 04/16/24 | ||
| High | 86.90 on 04/10/24 | 202.38 on 04/08/24 | 4.00 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +9.43% since 02/07/24 | -3.31% since 02/07/24 | -34.01% since 02/07/24 | ||
| Low | 77.56 on 02/08/24 | 174.64 on 04/25/24 | 3.13 on 04/16/24 | ||
| High | 86.90 on 04/10/24 | 232.69 on 03/28/24 | 5.84 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +25.68% since 11/07/23 | +43.13% since 11/07/23 | -17.93% since 11/07/23 | ||
| Low | 64.94 on 11/13/23 | 125.38 on 11/13/23 | 3.13 on 04/16/24 | ||
| High | 86.90 on 04/10/24 | 232.69 on 03/28/24 | 8.41 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,398 | 12,006,620 | 105,952 | ||
| Shares Outstanding, K | 30,700 | 63,865 | 29,513 | ||
| Annual Sales | 4,411,840,000 | 9,727,470,000 | 4,722,100,000 | ||
| Annual Net Income | 109,210,000 | 339,650,000 | -481,880,000 | ||
| Last Quarter Sales | 1,291,950,000 | 3,126,360,000 | 1,432,480,000 | ||
| Last Quarter Net Income | 39,270,000 | 227,460,000 | -30,710,000 | ||
| 60-Month Beta | 0.92 | 1.54 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/09/24 | 3.66 on 03/07/24 | -0.28 on 03/07/24 | ||
| Latest Earnings Date | 04/09/24 | 05/23/24 | 05/24/24 | ||
| Most Recent Dividend | 1.000 on 04/18/24 | N/A | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 30.54 | 0.00 | ||