Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 195.33 | 120.49 | 311.52 | ||
| High | 197.13 | 124.30 | 319.52 | ||
| Low | 192.85 | 120.49 | 309.43 | ||
| Latest | 195.29 | 121.15 | 314.97 | ||
| Change | -0.05 | +0.20 | -1.83 | ||
| % Change | -0.03% | +0.17% | -0.58% | ||
| Volume | 331,000 | 5,394,100 | 645,800 | ||
| 20-Day Average Volume | 337,595 | 3,620,150 | 752,010 | ||
| Previous Close | 195.34 | 120.95 | 316.80 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.20 | 114.24 | 327.69 | ||
| 20-Day Raw Stochastic | 86.54% | 79.77% | 14.48% | ||
| 20-Day Relative Strength | 74.69 | 60.98 | 46.88 | ||
| Weighted Alpha | +91.73 | +15.78 | +22.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 06/24/26 | +1.51% since 06/24/26 | -6.76% since 06/24/26 | ||
| Low | 188.90 on 06/25/26 | 114.05 on 06/25/26 | 309.10 on 06/30/26 | ||
| High | 199.41 on 06/30/26 | 125.19 on 06/29/26 | 337.87 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 06/01/26 | +8.80% since 06/01/26 | +0.31% since 06/01/26 | ||
| Low | 168.80 on 06/03/26 | 105.22 on 06/17/26 | 308.28 on 06/02/26 | ||
| High | 199.41 on 06/30/26 | 125.19 on 06/29/26 | 349.64 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +29.02% since 04/01/26 | +11.45% since 04/01/26 | -4.79% since 04/01/26 | ||
| Low | 148.30 on 04/02/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 199.41 on 06/30/26 | 125.19 on 06/29/26 | 351.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +59.20% since 12/31/25 | -1.51% since 12/31/25 | +9.04% since 12/31/25 | ||
| Low | 121.19 on 01/08/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 199.41 on 06/30/26 | 142.40 on 01/15/26 | 351.85 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,223 | 23,243,564 | 19,940,024 | ||
| Shares Outstanding, K | 30,896 | 192,175 | 62,942 | ||
| Annual Sales | 5,270,090,000 | 19,411,800,000 | 11,566,910,000 | ||
| Annual Net Income | 147,890,000 | 1,282,500,000 | 610,150,000 | ||
| Last Quarter Sales | 1,495,530,000 | 4,975,800,000 | 2,856,460,000 | ||
| Last Quarter Net Income | 49,090,000 | 347,300,000 | 114,740,000 | ||
| 60-Month Beta | 0.78 | 0.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/08/26 | 1.74 on 05/28/26 | 2.01 on 05/28/26 | ||
| Earnings Date | 07/08/26 | 09/02/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.61 | 19.53 | 30.54 | ||