Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 180.91 | 126.00 | 355.27 | ||
| High | 187.68 | 127.61 | 360.00 | ||
| Low | 180.16 | 125.20 | 345.37 | ||
| Latest | 186.49 | 125.74 | 354.70 | ||
| Change | +6.07 | -0.64 | +2.56 | ||
| % Change | +3.36% | -0.51% | +0.73% | ||
| Volume | 387,000 | 2,190,300 | 742,900 | ||
| 20-Day Average Volume | 374,475 | 3,799,890 | 662,720 | ||
| Previous Close | 180.42 | 126.38 | 352.14 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.32 | 123.08 | 329.24 | ||
| 20-Day Raw Stochastic | 32.20% | 63.32% | 88.36% | ||
| 20-Day Relative Strength | 53.14 | 59.73 | 61.60 | ||
| Weighted Alpha | +74.85 | +12.33 | +31.92 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 07/14/26 | +0.95% since 07/14/26 | +6.10% since 07/14/26 | ||
| Low | 180.15 on 07/20/26 | 123.50 on 07/20/26 | 334.55 on 07/15/26 | ||
| High | 194.93 on 07/15/26 | 133.26 on 07/17/26 | 361.21 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/18/26 | +12.62% since 06/18/26 | +5.27% since 06/18/26 | ||
| Low | 180.14 on 06/22/26 | 111.80 on 06/22/26 | 305.26 on 07/06/26 | ||
| High | 199.84 on 07/06/26 | 133.26 on 07/17/26 | 361.21 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.45% since 04/21/26 | +21.10% since 04/21/26 | +3.81% since 04/21/26 | ||
| Low | 152.65 on 05/04/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 199.84 on 07/06/26 | 133.26 on 07/17/26 | 361.21 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +27.90% since 01/21/26 | -5.42% since 01/21/26 | +14.13% since 01/21/26 | ||
| Low | 139.04 on 01/23/26 | 85.88 on 05/13/26 | 280.00 on 05/28/26 | ||
| High | 199.84 on 07/06/26 | 138.91 on 02/20/26 | 361.21 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,567,942 | 24,287,078 | 22,164,398 | ||
| Shares Outstanding, K | 30,861 | 192,175 | 62,942 | ||
| Annual Sales | 5,270,090,000 | 19,411,800,000 | 11,566,910,000 | ||
| Annual Net Income | 147,890,000 | 1,282,500,000 | 610,150,000 | ||
| Last Quarter Sales | 1,481,790,000 | 4,975,800,000 | 2,856,460,000 | ||
| Last Quarter Net Income | 39,690,000 | 347,300,000 | 114,740,000 | ||
| 60-Month Beta | 0.76 | 0.65 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/08/26 | 1.74 on 05/28/26 | 2.01 on 05/28/26 | ||
| Earnings Date | 10/29/26 | 09/02/26 | 08/27/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.70 | 20.05 | 33.56 | ||