Pricesmart Inc
(PSMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DLTR | BURL | ||
| Company | Pricesmart Inc | Dollar Tree Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 155.64 | 122.31 | 306.73 | ||
| High | 155.73 | 124.78 | 310.67 | ||
| Low | 146.70 | 121.82 | 304.43 | ||
| Latest | 153.33 | 124.51 | 309.61 | ||
| Change | -1.16 | +2.59 | +4.99 | ||
| % Change | -0.75% | +2.12% | +1.64% | ||
| Volume | 53,230 | 655,260 | 134,272 | ||
| 20-Day Average Volume | 238,715 | 3,045,837 | 723,150 | ||
| Previous Close | 154.49 | 121.92 | 304.62 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.85 | 125.84 | 301.80 | ||
| 20-Day Raw Stochastic | 75.96% | 31.05% | 72.78% | ||
| 20-Day Relative Strength | 68.03 | 50.84 | 57.35 | ||
| Weighted Alpha | +75.10 | +67.72 | +30.88 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 02/04/26 | +1.95% since 02/04/26 | +3.16% since 02/04/26 | ||
| Low | 146.70 on 02/11/26 | 118.86 on 02/05/26 | 299.86 on 02/05/26 | ||
| High | 157.86 on 02/06/26 | 125.18 on 02/06/26 | 318.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 01/09/26 | -6.17% since 01/09/26 | +1.47% since 01/09/26 | ||
| Low | 134.43 on 01/13/26 | 116.02 on 01/30/26 | 286.73 on 01/29/26 | ||
| High | 157.86 on 02/06/26 | 142.40 on 01/15/26 | 318.49 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 11/11/25 | +17.20% since 11/11/25 | +8.28% since 11/11/25 | ||
| Low | 114.43 on 11/14/25 | 98.40 on 11/20/25 | 240.49 on 12/02/25 | ||
| High | 157.86 on 02/06/26 | 142.40 on 01/15/26 | 318.49 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +38.70% since 08/11/25 | +8.68% since 08/11/25 | +14.57% since 08/11/25 | ||
| Low | 105.46 on 08/26/25 | 84.71 on 10/07/25 | 240.49 on 12/02/25 | ||
| High | 157.86 on 02/06/26 | 142.40 on 01/15/26 | 318.49 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,760,610 | 24,244,158 | 19,168,820 | ||
| Shares Outstanding, K | 30,815 | 198,853 | 62,927 | ||
| Annual Sales | 5,270,090,000 | 17,578,500,000 | 10,634,820,000 | ||
| Annual Net Income | 147,890,000 | -3,030,100,000 | 503,640,000 | ||
| Last Quarter Sales | 1,382,730,000 | 4,751,000,000 | 2,710,440,000 | ||
| Last Quarter Net Income | 40,170,000 | 244,600,000 | 104,750,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 01/07/26 | 1.21 on 12/03/25 | 1.80 on 11/25/25 | ||
| Latest Earnings Date | 04/08/26 | 03/25/26 | 03/05/26 | ||
| Most Recent Dividend | 0.630 on 08/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.86 | 23.02 | 35.15 | ||