Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | BURL | DLTR | ||
| Company | Pricesmart Inc | Burlington Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 160.18 | 338.19 | 102.08 | ||
| High | 162.92 | 340.66 | 102.91 | ||
| Low | 155.18 | 328.67 | 98.28 | ||
| Latest | 157.03 | 333.73 | 99.55 | ||
| Change | -4.23 | -4.67 | -3.05 | ||
| % Change | -2.62% | -1.38% | -2.97% | ||
| Volume | 310,100 | 565,100 | 3,664,100 | ||
| 20-Day Average Volume | 278,550 | 794,195 | 3,301,230 | ||
| Previous Close | 161.26 | 338.40 | 102.60 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.66 | 320.31 | 107.24 | ||
| 20-Day Raw Stochastic | 68.06% | 81.22% | 6.76% | ||
| 20-Day Relative Strength | 57.80 | 57.81 | 34.50 | ||
| Weighted Alpha | +70.70 | +42.86 | +17.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/02/26 | +1.52% since 04/02/26 | -8.20% since 04/02/26 | ||
| Low | 149.50 on 04/06/26 | 323.20 on 04/07/26 | 98.28 on 04/10/26 | ||
| High | 165.46 on 04/09/26 | 342.84 on 04/08/26 | 111.47 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 03/10/26 | +9.25% since 03/10/26 | -14.78% since 03/10/26 | ||
| Low | 139.07 on 03/20/26 | 291.73 on 03/12/26 | 98.28 on 04/10/26 | ||
| High | 165.46 on 04/09/26 | 342.84 on 04/08/26 | 117.37 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +16.79% since 01/09/26 | +9.29% since 01/09/26 | -24.80% since 01/09/26 | ||
| Low | 134.43 on 01/13/26 | 286.73 on 01/29/26 | 98.28 on 04/10/26 | ||
| High | 165.46 on 04/09/26 | 342.84 on 04/08/26 | 142.40 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.37% since 10/10/25 | +31.12% since 10/10/25 | +13.63% since 10/10/25 | ||
| Low | 111.68 on 10/31/25 | 240.49 on 12/02/25 | 88.79 on 10/13/25 | ||
| High | 165.46 on 04/09/26 | 342.84 on 04/08/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,851,597 | 20,968,258 | 19,641,018 | ||
| Shares Outstanding, K | 30,896 | 62,830 | 197,298 | ||
| Annual Sales | 5,270,090,000 | 11,566,910,000 | 19,411,800,000 | ||
| Annual Net Income | 147,890,000 | 610,150,000 | 1,282,500,000 | ||
| Last Quarter Sales | 1,382,730,000 | 3,647,380,000 | 5,450,700,000 | ||
| Last Quarter Net Income | 40,170,000 | 310,380,000 | 506,100,000 | ||
| 60-Month Beta | 0.74 | 1.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/08/26 | 4.89 on 03/05/26 | 2.56 on 03/16/26 | ||
| Latest Earnings Date | 07/09/26 | 06/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.81 | 34.25 | 17.69 | ||