Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRXTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2983 +7.14%
on 03/30/21
0.4399 -27.35%
on 03/15/21
-0.1057 (-24.85%)
since 03/12/21
3-Month
0.2983 +7.14%
on 03/30/21
0.7654 -58.24%
on 01/22/21
-0.2427 (-43.16%)
since 01/14/21

Most Recent Stories

More News
Pure Extracts Commences Initial Production Run of 50,000 Gummie Packs for Provincial Distribution

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
The $165.7 Billion CBD Opportunity Investors Can’t Ignore

The CBD-infused market shows no signs of slowing. In fact, according to Meticulous Research, the ...

PRXTF : 0.3196 (-5.16%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
TLRY : 17.40 (-5.02%)
CWEB.TO : 5.19 (-1.52%)
CWBHF : 4.1800 (-0.12%)
YCBD : 3.61 (unch)
PULL.CN : 0.405 (-3.57%)
Market For Psychedelic Drugs Expected to Reach $6.9 Billion By 2027

, /PRNewswire/ -- The psychedelics industry may appear to have suddenly emerged as one of the hottest corners of the stock market, but researchers have been working for decades to show the efficacy of...

MINE : 0.0042 (-2.33%)
RVV.CN : 0.465 (-6.06%)
RVVTF : 0.3731 (-4.33%)
PHRM.CN : 0.230 (+6.98%)
PHRRF : 0.1878 (+7.31%)
PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
PSYG.CN : 0.340 (+6.25%)
HAVN.CN : 0.750 (+2.74%)
HAVLF : 0.5900 (+1.32%)
Could Michigan Be the Perfect Entry Point for Cannabis Investors

, /PRNewswire/ --   -  A cannabis boom is underway, and perhaps one of the fastest growing markets of all is that of , which just saw its cannabis sales hit in , representing an . Just last year,...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
RWBYF : 1.1600 (+4.50%)
RWB.CN : 1.470 (+6.52%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
IIPR : 182.98 (-4.02%)
CRLBF : 12.1200 (-1.34%)
CL.CN : 15.250 (-0.97%)
REPEAT -- Pure Extracts to Enter US Market through JV in Michigan

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company") is pleased to announce the signing of a Letter of Intent ("LOI") with the affiliate of a publicly...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
Could Michigan Be the Perfect Entry Point for Cannabis Investors?

VANCOUVER – USA News Group – A cannabis boom is underway, and perhaps one of the fastest ...

PRXTF : 0.3196 (-5.16%)
RWBYF : 1.1600 (+4.50%)
RWB.CN : 1.470 (+6.52%)
GAGE.CN : 2.390 (-1.24%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
IIPR : 182.98 (-4.02%)
CRLBF : 12.1200 (-1.34%)
CL.CN : 15.250 (-0.97%)
PULL.CN : 0.405 (-3.57%)
The U.S. May Be Ready to Move Forward with Cannabis Legalization

The U.S. could soon see cannabis legalized at the federal level. With or without President Biden, ...

PRXTF : 0.3196 (-5.16%)
GAGE.CN : 2.390 (-1.24%)
AH.TO : 0.57 (-1.72%)
ALEAF : 0.4600 (-0.28%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
TLRY : 17.40 (-5.02%)
TRUL.CN : 51.710 (+1.85%)
TCNNF : 41.3100 (+1.75%)
PULL.CN : 0.405 (-3.57%)
Full Spectrum Cannabis Products Industry Expected To Remain Robust Through 2027

PALM BEACH,  Fla., /PRNewswire/ -- Cannabis extracts have gained wide recognition in recent years and are expected to provide impetus to cannabis market growth. Based on product type, cannabis extracts...

FMAX : N/A (unch)
PRXTF : 0.3196 (-5.16%)
PULL.CN : 0.405 (-3.57%)
GAGE.CN : 2.390 (-1.24%)
PLNHF : 6.8300 (-1.73%)
PLTH.CN : 8.540 (-1.61%)
FFNTF : 1.1900 (+0.85%)
FFNT.CN : 1.500 (+2.74%)
SNDL : 0.9000 (-8.16%)
OGI : 2.60 (-10.81%)
OGI.TO : 3.24 (-10.99%)
AGRA.CN : 0.030 (-14.29%)
Pure Extracts to Enter US Market through JV in Michigan

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company") is pleased to announce the signing of a Letter of Intent ("LOI") with the affiliate of a publicly...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
Stocks in play: Pure Extracts Technologies Corp.

Psyence Group Inc. (CSE: PSYG) and Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) announced ...

PSYG.CN : 0.340 (+6.25%)
PRXTF : 0.3196 (-5.16%)
PULL.CN : 0.405 (-3.57%)

Key Turning Points

3rd Resistance Point 0.3758
2nd Resistance Point 0.3562
1st Resistance Point 0.3379
Last Price 0.3196
1st Support Level 0.3000
2nd Support Level 0.2804
3rd Support Level 0.2621

See More

52-Week High 1.0000
Fibonacci 61.8% 0.7320
Fibonacci 50% 0.6492
Fibonacci 38.2% 0.5663
Last Price 0.3196
52-Week Low 0.2983

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar