Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRXTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1773 +78.34%
on 07/06/21
0.3883 -18.57%
on 07/09/21
+0.1198 (+61.00%)
since 06/30/21
3-Month
0.1692 +86.88%
on 06/23/21
0.3883 -18.57%
on 07/09/21
+0.0095 (+3.10%)
since 04/30/21

Most Recent Stories

More News
Pure Extracts Receives Sales Licence from Health Canada

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Submits Natural Health Product Licence Application for Class 3 Lion's Mane Functional Mushroom Product

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Signs White Label Agreement with British Columbia-Based Green Light Solutions

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Signs Purchase Order with Private Saskatchewan Cannabis Distributor

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Submits Natural Health Product Licence Application for Blended Functional Mushroom Product

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

/PRNewswire/ --   -  As part of its recent cannabis M&A spree,  (NYSE: HEXO) (TSX: HEXO) spent nearly another billion dollars, acquiring  privately-owned licensed cannabis producer Redecan for...

PRXTF : 0.3162 (+5.22%)
PULL.CN : 0.390 (+2.63%)
LABS.TO : 0.4300 (+2.38%)
MEDIF : 0.3468 (+3.25%)
VLNCF : 2.1600 (+0.89%)
VLNS.TO : 2.70 (+1.12%)
NEPT : 0.8062 (+0.67%)
NEPT.TO : 1.01 (+1.00%)
HEXO : 3.98 (-1.49%)
HEXO.TO : 4.95 (-1.79%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

VANCOUVER – USA News Group – As part of its recent cannabis M&A spree, HEXO Corp. (NYSE:HEXO) ...

PRXTF : 0.3162 (+5.22%)
LABS.TO : 0.4300 (+2.38%)
MEDIF : 0.3468 (+3.25%)
VLNCF : 2.1600 (+0.89%)
VLNS.TO : 2.70 (+1.12%)
NEPT : 0.8062 (+0.67%)
NEPT.TO : 1.01 (+1.00%)
HEXO : 3.98 (-1.49%)
HEXO.TO : 4.95 (-1.79%)
PULL.CN : 0.390 (+2.63%)
Pure Extracts Provides Corporate Update

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp and the rapidly emerging psychedelic...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

VANCOUVER – Fly On Wall Street – As part of its recent cannabis M&A spree, HEXO Corp. ...

PRXTF : 0.3162 (+5.22%)
LABS.TO : 0.4300 (+2.38%)
MEDIF : 0.3468 (+3.25%)
VLNCF : 2.1600 (+0.89%)
VLNS.TO : 2.70 (+1.12%)
NEPT : 0.8062 (+0.67%)
NEPT.TO : 1.01 (+1.00%)
HEXO : 3.98 (-1.49%)
HEXO.TO : 4.95 (-1.79%)
PULL.CN : 0.390 (+2.63%)
Pure Extracts Receives Vape Cartridges Purchase Order from British Columbia Liquor Distribution Branch (LDB)

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp and the rapidly emerging psychedelic...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)

Key Turning Points

3rd Resistance Point 0.3691
2nd Resistance Point 0.3481
1st Resistance Point 0.3321
Last Price 0.3162
1st Support Level 0.2951
2nd Support Level 0.2741
3rd Support Level 0.2581

See More

52-Week High 1.0000
Fibonacci 61.8% 0.6826
Fibonacci 50% 0.5846
Fibonacci 38.2% 0.4866
Last Price 0.3162
52-Week Low 0.1692

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar