Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRXTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0030 +300.00%
on 01/03/23
0.0139 -13.67%
on 01/18/23
+0.0069 (+135.29%)
since 12/30/22
3-Month
0.0027 +344.44%
on 12/30/22
0.0169 -28.99%
on 11/11/22
-0.0006 (-4.76%)
since 10/31/22
52-Week
0.0027 +344.44%
on 12/30/22
0.0803 -85.06%
on 02/07/22
-0.0565 (-82.48%)
since 01/28/22

Most Recent Stories

More News
Pure Extracts Provides Q3 Corporate Update

VANCOUVER, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Signs Listing Agreement with Shoppers Drug Mart and Receives Initial Purchase Order

VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Receives Purchase Order for a New Listing of High-Potency Vape Carts from the Ontario Cannabis Store

VANCOUVER, British Columbia, June 28, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Receives 3 New Listings from the Ontario Cannabis Store

VANCOUVER, British Columbia., May 31, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Provides Q2 Corporate Update

VANCOUVER, British Columbia, May 05, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Receives Initial Purchase Order from Nova Scotia Liquor Corporation Cannabis (NSLC Cannabis)

VANCOUVER, British Columbia, April 28, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Ships Repeat Orders of Vape Cartridges and Edibles to Alberta

VANCOUVER, British Columbia, April 06, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Reaches 36 Product SKU Listings Across Canada

VANCOUVER, British Columbia, March 24, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Exports First Shipment of Cannabis Oil Extracts to German Pharma Company

VANCOUVER, British Columbia, March 16, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)
Pure Extracts Receives Initial Purchase Order from New Brunswick

VANCOUVER, British Columbia, March 10, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.005 (unch)
OTC.VN : 0.390 (-1.27%)
PULL.CN : 0.0100 (unch)
PRXTF : 0.0120 (+50.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0191
2nd Resistance Point 0.0155
1st Resistance Point 0.0138
Last Price 0.0120
1st Support Level 0.0085
2nd Support Level 0.0049
3rd Support Level 0.0032

See More

52-Week High 0.0803
Fibonacci 61.8% 0.0507
Fibonacci 50% 0.0415
Fibonacci 38.2% 0.0323
Last Price 0.0120
52-Week Low 0.0027

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar