Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRXTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0800 +9.00%
on 12/07/21
0.1800 -51.56%
on 11/09/21
-0.0799 (-47.82%)
since 11/08/21
3-Month
0.0800 +9.00%
on 12/07/21
0.3160 -72.41%
on 09/10/21
-0.1978 (-69.40%)
since 09/08/21

Most Recent Stories

More News
Pure Extracts Ships Repeat Order of 1-Gram Vapes

VANCOUVER, British Columbia, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.055 (unch)
OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
Pure Extracts 1-Gram Vape Carts Continue Strong Retail Sell-Through

VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.055 (unch)
OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
Pure Extracts Reaches Production Milestone of 2,200 lbs of Cannabis and 3,300 lbs of Hemp

VANCOUVER, British Columbia, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.055 (unch)
OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
Pure Extracts Provides Q4 Corporate Update

VANCOUVER, British Columbia, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
Pure Extracts Receives Re-Order from Abba Medix Medical Platform for Vapes and Edibles

VANCOUVER, British Columbia, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
CHV.CN : 0.035 (+16.67%)
Pure Extracts Ships Repeat Orders of Edible Gummies and Vapes

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.510 (+2.00%)
PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
Psychedelics Renaissance Underway as Paradigm Shifting Cure for Depression Potentially Discovered

FN Media Group Presents USA News Group News Commentary

CYBN.NE : 1.530 (-5.56%)
MMED.NE : 2.510 (+2.87%)
PRXTF : 0.0884 (+7.80%)
PULL.CN : 0.105 (+5.00%)
CMPS : 28.12 (-1.92%)
ATAI : 11.33 (+1.34%)
CYBN : 1.2150 (-6.54%)
MNMD : 2.0200 (+6.32%)
Pure Extracts and Psyence Group Form Joint Venture for Psychedelic Medicinal Mushroom Extracts

VANCOUVER, British Columbia, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“ Pure Extracts ” or the “ Company ”) and Psyence...

PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)
PSYG.CN : 0.165 (unch)
CBD-Infused Products Market Expected To Reach $216.8 Billion By 2028

Palm Beach, FL – September 22, 2021 – FinancialNewsMedia.com News Commentary – CBD infused products have weaved their way into almost every corner of our daily lives. CBD infused products are...

CGC : 10.98 (+3.20%)
PRXTF : 0.0884 (+7.80%)
PULL.CN : 0.105 (+5.00%)
WEED.TO : 13.93 (+3.34%)
ACB : 6.60 (+3.45%)
ACB.TO : 8.37 (+3.33%)
HEXO : 1.1050 (+2.31%)
HEXO.TO : 1.40 (+1.82%)
OGI.TO : 2.63 (+3.54%)
OGI : 2.08 (+3.75%)
Pure Extracts Commencing Build-Out of Extraction Facility in Michigan

Vancouver, BC – September 22, 2021 – Pure Extracts Technologies Corp . (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts” or the “Company”), a plant-based extraction company focused...

PULL.CN : 0.105 (+5.00%)
PRXTF : 0.0884 (+7.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1127
2nd Resistance Point 0.1057
1st Resistance Point 0.0939
Last Price 0.0884
1st Support Level 0.0751
2nd Support Level 0.0681
3rd Support Level 0.0563

See More

52-Week High 1.0000
Fibonacci 61.8% 0.6486
Fibonacci 50% 0.5400
Fibonacci 38.2% 0.4314
Last Price 0.0884
52-Week Low 0.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar