Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Pure Extracts Technologies Corp (PRXTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PRXTF
Company	Pure Extracts Technologies Corp
Price Information
Exchange	OTC US
Open	0.0054
High	0.0062
Low	0.0054
Latest	0.0054
Change	-0.0008
% Change	-12.90%
Volume	40,600
20-Day Average Volume	33,200
Previous Close	0.0062
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0073
20-Day Raw Stochastic	0.00%
20-Day Relative Strength	43.41
Weighted Alpha	-81.36
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	48% Sell
Performance
5-Days
%Chg	-16.92% since 04/24/23
Low	0.0054 on 05/01/23
High	0.0066 on 04/26/23
1-Month
%Chg	-44.90% since 03/31/23
Low	0.0054 on 05/01/23
High	0.0110 on 04/03/23
3-Month
%Chg	-32.50% since 02/01/23
Low	0.0051 on 03/24/23
High	0.0114 on 03/30/23
6-Month
%Chg	-63.27% since 11/01/22
Low	0.0027 on 12/30/22
High	0.0169 on 11/11/22
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A