Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PULL.CN)

Pure Extracts Technologies Corp (PULL.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 9,199
  • Shares Outstanding, K 75,951
  • Annual Sales, $ 102 K
  • Annual Income, $ -20,693 K
  • 60-Month Beta N/A
  • Price/Sales 23.73
  • Price/Cash Flow N/A
  • Price/Book 1.82
Trade PULL.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.22
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.080 +18.75%
on 01/25/22
0.125 -24.00%
on 01/12/22
-0.015 (-13.64%)
since 12/24/21
3-Month
0.080 +18.75%
on 01/25/22
0.225 -57.78%
on 10/28/21
-0.130 (-57.78%)
since 10/26/21
52-Week
0.080 +18.75%
on 01/25/22
0.830 -88.55%
on 02/17/21
-0.585 (-86.03%)
since 01/26/21

Most Recent Stories

More News
Stocks in play: Pure Extracts Technologies Corp

Announced that its wholly owned subsidiary, Pure Extracts Manufacturing Corp., has signed a custom manufacturing/white ...

PULL.CN : 0.095 (+5.56%)
Pure Extracts Signs White Label Agreement with West Coast Licensed Producer

VANCOUVER, British Columbia, Jan. 12, 2022 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.030 (unch)
OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts’ and Golden Harvests’ Joint Venture Receives Medical Prequalification Status Letter in Michigan

VANCOUVER, British Columbia and MEDFORD, Ore., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (“Pure Extracts”) (CSE: PULL) (OTC:...

PULL-WT.CN : 0.030 (unch)
OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
GRIN.CN : 0.115 (+15.00%)
GRUSF : 0.1080 (+117.30%)
Pure Extracts Ships Repeat Order of 1-Gram Vapes

VANCOUVER, British Columbia, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.030 (unch)
OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts 1-Gram Vape Carts Continue Strong Retail Sell-Through

VANCOUVER, British Columbia, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.030 (unch)
OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts Reaches Production Milestone of 2,200 lbs of Cannabis and 3,300 lbs of Hemp

VANCOUVER, British Columbia, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL-WT.CN : 0.030 (unch)
OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts Provides Q4 Corporate Update

VANCOUVER, British Columbia, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts Receives Re-Order from Abba Medix Medical Platform for Vapes and Edibles

VANCOUVER, British Columbia, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
CHV.CN : 0.035 (+16.67%)
Pure Extracts Ships Repeat Orders of Edible Gummies and Vapes

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.365 (-3.95%)
PULL.CN : 0.095 (+5.56%)
PRXTF : 0.0715 (+0.85%)
Pure Extracts Commencing Build-Out of Extraction Facility in Michigan

VANCOUVER, British Columbia, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL.CN : 0.095 (+5.56%)
OTC.VN : 0.365 (-3.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.112
2nd Resistance Point 0.103
1st Resistance Point 0.097
Last Price 0.095
1st Support Level 0.082
2nd Support Level 0.073
3rd Support Level 0.067

See More

52-Week High 0.830
Fibonacci 61.8% 0.544
Fibonacci 50% 0.455
Fibonacci 38.2% 0.367
Last Price 0.095
52-Week Low 0.080

See More

Business Summary

Pure Extracts Technologies Corp is a plant-based extraction company. The company specializes in the processing of cannabis, hemp and functional mushrooms to produce oils and various derivative products. Also, the company is involved in white labelling activities as well as selling branded oil-based products....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar