Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PULL.CN)

Pure Extracts Technologies Corp (PULL.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 37,940
  • Shares Outstanding, K 97,283
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PULL.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings -0.08 on 03/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.220 +77.27%
on 07/06/21
0.480 -18.75%
on 07/09/21
+0.150 (+62.50%)
since 06/30/21
3-Month
0.205 +90.24%
on 06/23/21
0.480 -18.75%
on 07/09/21
+0.010 (+2.63%)
since 04/30/21

Most Recent Stories

More News
Stocks in play: Pure Extracts Technologies Corp.

Announced that its wholly owned subsidiary, Pure Extracts Manufacturing Corp., has received approval ...

PULL.CN : 0.390 (+2.63%)
Pure Extracts Receives Sales Licence from Health Canada

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Submits Natural Health Product Licence Application for Class 3 Lion's Mane Functional Mushroom Product

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Stocks in play: Pure Extracts Technologies Corp.

Announced that its wholly owned subsidiary, Pure Extracts Manufacturing Corp., has signed a custom manufacturing/white ...

PULL.CN : 0.390 (+2.63%)
Pure Extracts Signs White Label Agreement with British Columbia-Based Green Light Solutions

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Pure Extracts Signs Purchase Order with Private Saskatchewan Cannabis Distributor

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Stocks in play: Pure Extracts Technologies Corp

Announced that its wholly-owned subsidiary, Pure Mushrooms Corp., has submitted a licence application ...

PULL.CN : 0.390 (+2.63%)
Pure Extracts Submits Natural Health Product Licence Application for Blended Functional Mushroom Product

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.390 (+2.63%)
PRXTF : 0.3162 (+5.22%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

/PRNewswire/ --   -  As part of its recent cannabis M&A spree,  (NYSE: HEXO) (TSX: HEXO) spent nearly another billion dollars, acquiring  privately-owned licensed cannabis producer Redecan for...

PRXTF : 0.3162 (+5.22%)
PULL.CN : 0.390 (+2.63%)
LABS.TO : 0.4300 (+2.38%)
MEDIF : 0.3468 (+3.25%)
VLNCF : 2.1600 (+0.89%)
VLNS.TO : 2.70 (+1.12%)
NEPT : 0.8062 (+0.67%)
NEPT.TO : 1.01 (+1.00%)
HEXO : 3.98 (-1.49%)
HEXO.TO : 4.95 (-1.79%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

VANCOUVER – USA News Group – As part of its recent cannabis M&A spree, HEXO Corp. (NYSE:HEXO) ...

PRXTF : 0.3162 (+5.22%)
LABS.TO : 0.4300 (+2.38%)
MEDIF : 0.3468 (+3.25%)
VLNCF : 2.1600 (+0.89%)
VLNS.TO : 2.70 (+1.12%)
NEPT : 0.8062 (+0.67%)
NEPT.TO : 1.01 (+1.00%)
HEXO : 3.98 (-1.49%)
HEXO.TO : 4.95 (-1.79%)
PULL.CN : 0.390 (+2.63%)

Key Turning Points

3rd Resistance Point 0.417
2nd Resistance Point 0.403
1st Resistance Point 0.397
Last Price 0.390
1st Support Level 0.377
2nd Support Level 0.363
3rd Support Level 0.357

See More

52-Week High 0.890
Fibonacci 61.8% 0.628
Fibonacci 50% 0.548
Fibonacci 38.2% 0.467
Last Price 0.390
52-Week Low 0.205

See More

Business Summary

Pure Extracts Technologies Corp is a plant-based extraction company. The company specializes in the processing of cannabis, hemp and functional mushrooms to produce oils and various derivative products. Also, the company is involved in white labelling activities as well as selling branded oil-based products....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar