Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PULL.CN)

Pure Extracts Technologies Corp (PULL.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 30,760
  • Shares Outstanding, K 75,951
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PULL.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings -0.20 on 12/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.375 +8.00%
on 04/14/21
0.540 -25.00%
on 03/15/21
-0.135 (-25.00%)
since 03/12/21
3-Month
0.375 +8.00%
on 04/14/21
0.830 -51.20%
on 02/17/21
-0.285 (-41.30%)
since 01/14/21

Most Recent Stories

More News
Pure Extracts Commences Initial Production Run of 50,000 Gummie Packs for Provincial Distribution

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company"), a plant-based extraction company focused on cannabis, hemp, functional mushrooms and the rapidly...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
Stocks in play: Pure Extracts Technologies Corp.

Announced that it has commenced production on approximately 50,000 Pure Chews edible gummie packs. Demand ...

PULL.CN : 0.405 (-3.57%)
The $165.7 Billion CBD Opportunity Investors Can’t Ignore

The CBD-infused market shows no signs of slowing. In fact, according to Meticulous Research, the ...

PRXTF : 0.3196 (-5.16%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
TLRY : 17.40 (-5.02%)
CWEB.TO : 5.19 (-1.52%)
CWBHF : 4.1800 (-0.12%)
YCBD : 3.61 (unch)
PULL.CN : 0.405 (-3.57%)
Market For Psychedelic Drugs Expected to Reach $6.9 Billion By 2027

, /PRNewswire/ -- The psychedelics industry may appear to have suddenly emerged as one of the hottest corners of the stock market, but researchers have been working for decades to show the efficacy of...

MINE : 0.0042 (-2.33%)
RVV.CN : 0.465 (-6.06%)
RVVTF : 0.3731 (-4.33%)
PHRM.CN : 0.230 (+6.98%)
PHRRF : 0.1878 (+7.31%)
PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
PSYG.CN : 0.340 (+6.25%)
HAVN.CN : 0.750 (+2.74%)
HAVLF : 0.5900 (+1.32%)
Could Michigan Be the Perfect Entry Point for Cannabis Investors

, /PRNewswire/ --   -  A cannabis boom is underway, and perhaps one of the fastest growing markets of all is that of , which just saw its cannabis sales hit in , representing an . Just last year,...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
RWBYF : 1.1600 (+4.50%)
RWB.CN : 1.470 (+6.52%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
IIPR : 182.98 (-4.02%)
CRLBF : 12.1200 (-1.34%)
CL.CN : 15.250 (-0.97%)
Stocks in play: Pure Extracts Technologies Corp.

Announced the signing of a Letter of Intent with the affiliate of a publicly traded multi-state operator ...

PULL.CN : 0.405 (-3.57%)
REPEAT -- Pure Extracts to Enter US Market through JV in Michigan

Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) ("Pure Extracts" or the "Company") is pleased to announce the signing of a Letter of Intent ("LOI") with the affiliate of a publicly...

PULL.CN : 0.405 (-3.57%)
PRXTF : 0.3196 (-5.16%)
Could Michigan Be the Perfect Entry Point for Cannabis Investors?

VANCOUVER – USA News Group – A cannabis boom is underway, and perhaps one of the fastest ...

PRXTF : 0.3196 (-5.16%)
RWBYF : 1.1600 (+4.50%)
RWB.CN : 1.470 (+6.52%)
GAGE.CN : 2.390 (-1.24%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
IIPR : 182.98 (-4.02%)
CRLBF : 12.1200 (-1.34%)
CL.CN : 15.250 (-0.97%)
PULL.CN : 0.405 (-3.57%)
The U.S. May Be Ready to Move Forward with Cannabis Legalization

The U.S. could soon see cannabis legalized at the federal level. With or without President Biden, ...

PRXTF : 0.3196 (-5.16%)
GAGE.CN : 2.390 (-1.24%)
AH.TO : 0.57 (-1.72%)
ALEAF : 0.4600 (-0.28%)
CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
TLRY : 17.40 (-5.02%)
TRUL.CN : 51.710 (+1.85%)
TCNNF : 41.3100 (+1.75%)
PULL.CN : 0.405 (-3.57%)
Full Spectrum Cannabis Products Industry Expected To Remain Robust Through 2027

PALM BEACH,  Fla., /PRNewswire/ -- Cannabis extracts have gained wide recognition in recent years and are expected to provide impetus to cannabis market growth. Based on product type, cannabis extracts...

FMAX : N/A (unch)
PRXTF : 0.3196 (-5.16%)
PULL.CN : 0.405 (-3.57%)
GAGE.CN : 2.390 (-1.24%)
PLNHF : 6.8300 (-1.73%)
PLTH.CN : 8.540 (-1.61%)
FFNTF : 1.1900 (+0.85%)
FFNT.CN : 1.500 (+2.74%)
SNDL : 0.9000 (-8.16%)
OGI : 2.60 (-10.81%)
OGI.TO : 3.24 (-10.99%)
AGRA.CN : 0.030 (-14.29%)

Key Turning Points

3rd Resistance Point 0.478
2nd Resistance Point 0.452
1st Resistance Point 0.428
Last Price 0.405
1st Support Level 0.378
2nd Support Level 0.352
3rd Support Level 0.328

See More

52-Week High 0.890
Fibonacci 61.8% 0.693
Fibonacci 50% 0.632
Fibonacci 38.2% 0.572
Last Price 0.405
52-Week Low 0.375

See More

Business Summary

Pure Extracts Technologies Corp is a plant-based extraction company. The company specializes in the processing of cannabis, hemp and functional mushrooms to produce oils and various derivative products. Also, the company is involved in white labelling activities as well as selling branded oil-based products....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar