Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pure Extracts Technologies Corp (PULL.CN)

Pure Extracts Technologies Corp (PULL.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 22,861
  • Shares Outstanding, K 97,283
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PULL.CN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.220 +4.55%
on 10/06/21
0.320 -28.13%
on 09/27/21
-0.065 (-22.03%)
since 09/21/21
3-Month
0.220 +4.55%
on 10/06/21
0.450 -48.89%
on 08/03/21
-0.165 (-41.77%)
since 07/21/21

Most Recent Stories

More News
Pure Extracts Ships Repeat Orders of Edible Gummies and Vapes

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

OTC.VN : 0.410 (+2.50%)
PULL.CN : 0.230 (-2.13%)
PRXTF : 0.1898 (-0.16%)
Pure Extracts Commencing Build-Out of Extraction Facility in Michigan

VANCOUVER, British Columbia, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: A2QJAJ) (“Pure Extracts”...

PULL.CN : 0.230 (-2.13%)
OTC.VN : 0.410 (+2.50%)
Stocks in play: Pure Extracts Technologies Corp.

Psyence Group Inc. (CSE: PSYG) and Pure Extracts Technologies Corp. (CSE: PULL) (OTC: PRXTF) (XFRA: ...

PSYG.CN : 0.240 (-5.88%)
PRXTF : 0.1898 (-0.16%)
PULL.CN : 0.230 (-2.13%)
It’s Looking More and More Like Psychedelics Could Be the Cure to Treatment Resistant Depression

VANCOUVER – FlyOnWallStreet – New clinical trials based out of Australia are exploring the ...

PRXTF : 0.1898 (-0.16%)
PSYG.CN : 0.240 (-5.88%)
CMPS : 35.31 (+1.64%)
ATAI : 15.17 (+3.62%)
CYBN : 1.98 (-1.98%)
MNMD : 2.48 (+4.64%)
PULL.CN : 0.230 (-2.13%)
Licensed Producers Rushing into the USA Cannabis Market as Federal Legalization Looms on the Horizon

VANCOUVER – FlyOnWallStreet – The world’s biggest cannabis company by revenue, Tilray, ...

GAEGF : 1.6185 (-0.09%)
PRXTF : 0.1898 (-0.16%)
CRLBF : 8.2000 (-3.35%)
CL.CN : 10.140 (-2.87%)
MMNFF : 0.2712 (+0.63%)
TLRY : 11.56 (-0.26%)
TLRY.TO : 14.30 (+0.07%)
MMEN.CN : 0.330 (-1.49%)
GAGE.CN : 2.020 (+2.02%)
PULL.CN : 0.230 (-2.13%)
Stocks in play: Pure Extracts Technologies Corp.

Announced that its wholly owned subsidiary, Pure Extracts Manufacturing Corp., has received approval ...

PULL.CN : 0.230 (-2.13%)
Stocks in play: Pure Extracts Technologies Corp.

Announced that its wholly owned subsidiary, Pure Extracts Manufacturing Corp., has signed a custom manufacturing/white ...

PULL.CN : 0.230 (-2.13%)
Stocks in play: Pure Extracts Technologies Corp

Announced that its wholly-owned subsidiary, Pure Mushrooms Corp., has submitted a licence application ...

PULL.CN : 0.230 (-2.13%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

VANCOUVER – USA News Group – As part of its recent cannabis M&A spree, HEXO Corp. (NYSE:HEXO) ...

PRXTF : 0.1898 (-0.16%)
LABS.TO : 0.2800 (unch)
MEDIF : 0.2217 (-0.45%)
VLNCF : 1.6900 (-0.59%)
VLNS.TO : 2.07 (-0.96%)
NEPT : 0.5380 (+1.01%)
NEPT.TO : 0.67 (+3.08%)
HEXO : 1.8200 (-1.09%)
HEXO.TO : 2.25 (+0.45%)
PULL.CN : 0.230 (-2.13%)
Another Near Billion-Dollar Cannabis Acquisition Signals More Hyper Valuations to Come

VANCOUVER – Fly On Wall Street – As part of its recent cannabis M&A spree, HEXO Corp. ...

PRXTF : 0.1898 (-0.16%)
LABS.TO : 0.2800 (unch)
MEDIF : 0.2217 (-0.45%)
VLNCF : 1.6900 (-0.59%)
VLNS.TO : 2.07 (-0.96%)
NEPT : 0.5380 (+1.01%)
NEPT.TO : 0.67 (+3.08%)
HEXO : 1.8200 (-1.09%)
HEXO.TO : 2.25 (+0.45%)
PULL.CN : 0.230 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.270
2nd Resistance Point 0.260
1st Resistance Point 0.245
Last Price 0.230
1st Support Level 0.220
2nd Support Level 0.210
3rd Support Level 0.195

See More

52-Week High 0.890
Fibonacci 61.8% 0.628
Fibonacci 50% 0.548
Fibonacci 38.2% 0.467
Last Price 0.230
52-Week Low 0.205

See More

Business Summary

Pure Extracts Technologies Corp is a plant-based extraction company. The company specializes in the processing of cannabis, hemp and functional mushrooms to produce oils and various derivative products. Also, the company is involved in white labelling activities as well as selling branded oil-based products....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar