Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | PUK | AIG | MKL |
| Company | Prudential Financial Inc | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.91 | 78.18 | 31.91 | 74.07 | 2,119.42 |
| High | 118.35 | 79.00 | 32.00 | 74.32 | 2,124.00 |
| Low | 115.89 | 76.64 | 31.60 | 72.11 | 2,080.33 |
| Latest | 116.58 | 77.08 | 31.66 | 72.29 | 2,097.34 |
| Change | -1.16 | -1.24 | -0.18 | -1.80 | -22.08 |
| % Change | -0.99% | -1.58% | -0.57% | -2.43% | -1.04% |
| Volume | 1,257,333 | 2,645,263 | 453,589 | 8,344,299 | 39,526 |
| 20-Day Average Volume | 1,512,607 | 3,347,128 | 601,054 | 5,479,045 | 36,846 |
| Previous Close | 117.74 | 78.32 | 31.84 | 74.09 | 2,119.42 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.76 | 80.46 | 31.29 | 82.84 | 2,154.40 |
| 20-Day Raw Stochastic | 61.12% | 6.17% | 59.70% | 1.19% | 13.37% |
| 20-Day Relative Strength | 59.92 | 42.81 | 61.60 | 30.94 | 48.11 |
| Weighted Alpha | +4.67 | -9.41 | +90.77 | -9.99 | +17.90 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 48% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/06/26 | -5.05% since 01/06/26 | -2.34% since 01/06/26 | -7.40% since 01/06/26 | -1.66% since 01/06/26 |
| Low | 115.78 on 01/07/26 | 76.64 on 01/13/26 | 31.26 on 01/09/26 | 72.11 on 01/13/26 | 2,080.33 on 01/13/26 |
| High | 119.76 on 01/08/26 | 81.18 on 01/07/26 | 32.00 on 01/13/26 | 79.13 on 01/08/26 | 2,167.18 on 01/08/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/12/25 | -6.18% since 12/12/25 | +8.80% since 12/12/25 | -14.85% since 12/12/25 | -3.26% since 12/12/25 |
| Low | 111.58 on 01/02/26 | 76.64 on 01/13/26 | 29.69 on 12/15/25 | 72.11 on 01/13/26 | 2,080.33 on 01/13/26 |
| High | 119.76 on 01/08/26 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 2,207.59 on 12/24/25 |
| 3-Month | |||||
| %Chg | +15.14% since 10/13/25 | -4.63% since 10/13/25 | +16.83% since 10/13/25 | -11.65% since 10/13/25 | +8.72% since 10/13/25 |
| Low | 99.60 on 10/16/25 | 73.56 on 11/21/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 | 1,812.24 on 10/29/25 |
| High | 119.76 on 01/08/26 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 2,207.59 on 12/24/25 |
| 6-Month | |||||
| %Chg | +10.04% since 07/11/25 | -0.80% since 07/11/25 | +28.13% since 07/11/25 | -11.60% since 07/11/25 | +6.08% since 07/11/25 |
| Low | 99.01 on 10/10/25 | 72.10 on 08/07/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 | 1,812.24 on 10/29/25 |
| High | 119.76 on 01/08/26 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 2,207.59 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,209,000 | 51,604,424 | 40,611,220 | 39,977,184 | 26,725,864 |
| Shares Outstanding, K | 350,000 | 658,892 | 1,275,478 | 539,576 | 12,610 |
| Annual Sales | 70,405,000,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 16,620,760,000 |
| Annual Net Income | 2,727,000,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,747,020,000 |
| Last Quarter Sales | 17,888,000,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 4,367,440,000 |
| Last Quarter Net Income | 1,431,000,000 | 896,000,000 | 239,416,611 | 519,000,000 | 751,340,000 |
| 60-Month Beta | 0.97 | 0.76 | 0.78 | 0.62 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.26 on 10/29/25 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 30.90 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 03/19/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 1.350 on 11/18/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | N/A |
| Next Ex-Dividends Date | 11/18/25 | 02/03/26 | 09/05/25 | 12/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 9.45 | 0.00 | 11.64 | 20.79 |